Financial news on April 26, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 22,87 23,11 22,82 23,06 111M
Intel INTC 27,80 28,30 27,75 28,22 46.6M
Cisco Systems CSCO 19,48 19,67 19,37 19,60 43M
Microsoft MSFT 32,12 32,23 31,92 32,11 40.3M
AT&T Inc. T 31,79 32,53 31,78 32,44 34.7M
General Electric GE 19,43 19,71 19,40 19,62 34.6M
JPMorgan Chase JPM 43,22 43,89 43,06 43,80 28.1M
Wal-Mart Stores WMT 57,59 59,43 57,57 58,95 25.1M
Wells Fargo & Co. WFC 33,30 33,85 33,21 33,84 23.4M
Oracle Corp. ORCL 28,84 29,22 28,74 29,02 20.5M
Apple AAPL 614,27 614,69 602,13 607,70 19.1M
Comcast CMCSA 29,52 30,34 29,51 30,24 18.3M
Verizon Communications VZ 39,47 40,29 39,40 40,14 17.7M
ExxonMobil XOM 85,28 86,20 85,15 86,07 17.3M
Abbott Laboratories ABT 61,56 62,08 61,37 61,86 14M
Bristol-Myers Squibb BMY 34,35 34,35 33,49 33,76 13.9M
ConocoPhillips COP 71,07 72,36 70,92 72,19 10.5M
Amazon AMZN 193,57 196,36 193,02 195,99 10.2M
Merck MRK 38,48 38,56 38,29 38,47 10.2M
HP Inc. HPQ 24,75 24,97 24,69 24,87 9.86M
UnitedHealth Group UNH 56,94 58,67 56,47 58,37 9.38M
Altria MO 31,68 31,97 31,49 31,93 9.2M
Johnson & Johnson JNJ 64,41 64,97 64,26 64,75 9.14M
Chevron CVX 104,00 106,70 103,99 106,22 8.54M
Procter & Gamble PG 66,64 67,14 66,63 66,87 8.42M
Coca-Cola KO 74,95 75,97 74,82 75,71 8.39M
General Motors GM 23,16 23,75 23,16 23,72 8.13M
Pepsico PEP 66,50 66,77 66,22 66,37 7.99M
Walt Disney & Co. DIS 42,74 43,56 42,69 43,36 7.71M
Home Depot HD 51,80 52,05 51,40 51,87 7.36M
Schlumberger SLB 73,86 74,72 73,27 74,25 7.06M
Gilead Sciences GILD 52,27 52,79 52,04 52,72 6.68M
Amgen AMGN 69,79 71,10 69,75 70,79 5.37M
McDonald's MCD 94,94 96,07 94,94 95,83 4.74M
Boeing BA 76,71 77,20 76,55 76,99 4.7M
Alphabet GOOGL 610,91 618,00 609,70 615,47 4.18M
Berkshire Hathaway BRK.B 79,87 80,58 79,74 80,40 3.62M
International Business Machines IBM 203,40 206,21 203,40 205,58 3.3M
United Technologies UTX 79,87 81,36 79,53 81,25 3.09M
Visa V 121,89 123,50 121,51 123,19 2.78M
3M MMM 88,60 89,56 88,51 89,32 2.75M
Union Pacific UNP 113,17 113,56 112,08 113,37 2.08M
Exchange Rates of April 26, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80,970 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,986 CAD 1 CAD = 1,014 USD
US Dollar Swiss Franc 1 USD = 0,911 CHF 1 CHF = 1,098 USD
US Dollar Chinese Yuan 1 USD = 6,306 CNY 1 CNY = 0,159 USD
Euro Japanese Yen 1 EUR = 106,820 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,815 GBP 1 GBP = 1,227 EUR
Euro Australian Dollar 1 EUR = 1,272 AUD 1 AUD = 0,786 EUR
Euro Canadian Dollar 1 EUR = 1,301 CAD 1 CAD = 0,769 EUR
Euro Swiss Franc 1 EUR = 1,201 CHF 1 CHF = 0,832 EUR
Euro Chinese Yuan 1 EUR = 8,321 CNY 1 CNY = 0,120 EUR
Japanese Yen Pound Sterling 1 JPY = 0,763 GBP 1 GBP = 1,311 JPY
Japanese Yen Australian Dollar 1 JPY = 1,190 AUD 1 AUD = 0,840 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,217 CAD 1 CAD = 0,822 JPY
Japanese Yen Swiss Franc 1 JPY = 1,124 CHF 1 CHF = 0,890 JPY
Pound Sterling Australian Dollar 1 GBP = 1,560 AUD 1 AUD = 0,641 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,595 CAD 1 CAD = 0,627 GBP
Pound Sterling Swiss Franc 1 GBP = 1,473 CHF 1 CHF = 0,679 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,208 CNY 1 CNY = 0,098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,022 CAD 1 CAD = 0,978 AUD
Australian Dollar Swiss Franc 1 AUD = 0,944 CHF 1 CHF = 1,059 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,543 CNY 1 CNY = 0,153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,923 CHF 1 CHF = 1,083 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,399 CNY 1 CNY = 0,156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,925 CNY 1 CNY = 0,144 CHF

See what else happened on April 26, 2012