Financial news on April 26th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 22.87 | 23.11 | 22.82 | 23.06 | 111M |
| Intel | INTC | 27.80 | 28.30 | 27.75 | 28.22 | 46.6M |
| Cisco Systems | CSCO | 19.48 | 19.67 | 19.37 | 19.60 | 43M |
| Microsoft | MSFT | 32.12 | 32.23 | 31.92 | 32.11 | 40.3M |
| AT&T Inc. | T | 31.79 | 32.53 | 31.78 | 32.44 | 34.7M |
| General Electric | GE | 19.43 | 19.71 | 19.40 | 19.62 | 34.6M |
| JPMorgan Chase | JPM | 43.22 | 43.89 | 43.06 | 43.80 | 28.1M |
| Wal-Mart Stores | WMT | 57.59 | 59.43 | 57.57 | 58.95 | 25.1M |
| Wells Fargo & Co. | WFC | 33.30 | 33.85 | 33.21 | 33.84 | 23.4M |
| Oracle Corp. | ORCL | 28.84 | 29.22 | 28.74 | 29.02 | 20.5M |
| Apple | AAPL | 614.27 | 614.69 | 602.13 | 607.70 | 19.1M |
| Comcast | CMCSA | 29.52 | 30.34 | 29.51 | 30.24 | 18.3M |
| Verizon Communications | VZ | 39.47 | 40.29 | 39.40 | 40.14 | 17.7M |
| ExxonMobil | XOM | 85.28 | 86.20 | 85.15 | 86.07 | 17.3M |
| Abbott Laboratories | ABT | 61.56 | 62.08 | 61.37 | 61.86 | 14M |
| Bristol-Myers Squibb | BMY | 34.35 | 34.35 | 33.49 | 33.76 | 13.9M |
| ConocoPhillips | COP | 71.07 | 72.36 | 70.92 | 72.19 | 10.5M |
| Amazon | AMZN | 193.57 | 196.36 | 193.02 | 195.99 | 10.2M |
| Merck | MRK | 38.48 | 38.56 | 38.29 | 38.47 | 10.2M |
| HP Inc. | HPQ | 24.75 | 24.97 | 24.69 | 24.87 | 9.86M |
| UnitedHealth Group | UNH | 56.94 | 58.67 | 56.47 | 58.37 | 9.38M |
| Altria | MO | 31.68 | 31.97 | 31.49 | 31.93 | 9.2M |
| Johnson & Johnson | JNJ | 64.41 | 64.97 | 64.26 | 64.75 | 9.14M |
| Chevron | CVX | 104.00 | 106.70 | 103.99 | 106.22 | 8.54M |
| Procter & Gamble | PG | 66.64 | 67.14 | 66.63 | 66.87 | 8.42M |
| Coca-Cola | KO | 74.95 | 75.97 | 74.82 | 75.71 | 8.39M |
| General Motors | GM | 23.16 | 23.75 | 23.16 | 23.72 | 8.13M |
| Pepsico | PEP | 66.50 | 66.77 | 66.22 | 66.37 | 7.99M |
| Walt Disney & Co. | DIS | 42.74 | 43.56 | 42.69 | 43.36 | 7.71M |
| Home Depot | HD | 51.80 | 52.05 | 51.40 | 51.87 | 7.36M |
| Schlumberger | SLB | 73.86 | 74.72 | 73.27 | 74.25 | 7.06M |
| Gilead Sciences | GILD | 52.27 | 52.79 | 52.04 | 52.72 | 6.68M |
| Amgen | AMGN | 69.79 | 71.10 | 69.75 | 70.79 | 5.37M |
| McDonald's | MCD | 94.94 | 96.07 | 94.94 | 95.83 | 4.74M |
| Boeing | BA | 76.71 | 77.20 | 76.55 | 76.99 | 4.7M |
| Alphabet | GOOGL | 610.91 | 618.00 | 609.70 | 615.47 | 4.18M |
| Berkshire Hathaway | BRK.B | 79.87 | 80.58 | 79.74 | 80.40 | 3.62M |
| International Business Machines | IBM | 203.40 | 206.21 | 203.40 | 205.58 | 3.3M |
| United Technologies | UTX | 79.87 | 81.36 | 79.53 | 81.25 | 3.09M |
| Visa | V | 121.89 | 123.50 | 121.51 | 123.19 | 2.78M |
| 3M | MMM | 88.60 | 89.56 | 88.51 | 89.32 | 2.75M |
| Union Pacific | UNP | 113.17 | 113.56 | 112.08 | 113.37 | 2.08M |
Exchange Rates of April 26th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.970 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.986 CAD | 1 CAD = 1.014 USD |
| US Dollar | Swiss Franc | 1 USD = 0.911 CHF | 1 CHF = 1.098 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.306 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 106.820 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.815 GBP | 1 GBP = 1.227 EUR |
| Euro | Australian Dollar | 1 EUR = 1.272 AUD | 1 AUD = 0.786 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.301 CAD | 1 CAD = 0.769 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.321 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.763 GBP | 1 GBP = 1.311 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.190 AUD | 1 AUD = 0.840 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.217 CAD | 1 CAD = 0.822 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.124 CHF | 1 CHF = 0.890 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.560 AUD | 1 AUD = 0.641 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.595 CAD | 1 CAD = 0.627 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.473 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.208 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.022 CAD | 1 CAD = 0.978 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.059 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.543 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.923 CHF | 1 CHF = 1.083 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.399 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.925 CNY | 1 CNY = 0.144 CHF |
See what else happened on April 26th, 2012