Financial news on April 26, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE22.8723.1122.8223.06111M
IntelINTC27.8028.3027.7528.2246.6M
Cisco SystemsCSCO19.4819.6719.3719.6043M
MicrosoftMSFT32.1232.2331.9232.1140.3M
AT&T Inc.T31.7932.5331.7832.4434.7M
General ElectricGE19.4319.7119.4019.6234.6M
JPMorgan ChaseJPM43.2243.8943.0643.8028.1M
Wal-Mart StoresWMT57.5959.4357.5758.9525.1M
Wells Fargo & Co.WFC33.3033.8533.2133.8423.4M
Oracle Corp.ORCL28.8429.2228.7429.0220.5M
AppleAAPL614.27614.69602.13607.7019.1M
ComcastCMCSA29.5230.3429.5130.2418.3M
Verizon CommunicationsVZ39.4740.2939.4040.1417.7M
ExxonMobilXOM85.2886.2085.1586.0717.3M
Abbott LaboratoriesABT61.5662.0861.3761.8614M
Bristol-Myers SquibbBMY34.3534.3533.4933.7613.9M
ConocoPhillipsCOP71.0772.3670.9272.1910.5M
AmazonAMZN193.57196.36193.02195.9910.2M
MerckMRK38.4838.5638.2938.4710.2M
HP Inc.HPQ24.7524.9724.6924.879.86M
UnitedHealth GroupUNH56.9458.6756.4758.379.38M
AltriaMO31.6831.9731.4931.939.2M
Johnson & JohnsonJNJ64.4164.9764.2664.759.14M
ChevronCVX104.00106.70103.99106.228.54M
Procter & GamblePG66.6467.1466.6366.878.42M
Coca-ColaKO74.9575.9774.8275.718.39M
General MotorsGM23.1623.7523.1623.728.13M
PepsicoPEP66.5066.7766.2266.377.99M
Walt Disney & Co.DIS42.7443.5642.6943.367.71M
Home DepotHD51.8052.0551.4051.877.36M
SchlumbergerSLB73.8674.7273.2774.257.06M
Gilead SciencesGILD52.2752.7952.0452.726.68M
AmgenAMGN69.7971.1069.7570.795.37M
McDonald'sMCD94.9496.0794.9495.834.74M
BoeingBA76.7177.2076.5576.994.7M
AlphabetGOOGL610.91618.00609.70615.474.18M
Berkshire HathawayBRK.B79.8780.5879.7480.403.62M
International Business MachinesIBM203.40206.21203.40205.583.3M
United TechnologiesUTX79.8781.3679.5381.253.09M
VisaV121.89123.50121.51123.192.78M
3MMMM88.6089.5688.5189.322.75M
Union PacificUNP113.17113.56112.08113.372.08M
Exchange Rates of April 26, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.970 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.986 CAD1 CAD = 1.014 USD
US DollarSwiss Franc1 USD = 0.911 CHF1 CHF = 1.098 USD
US DollarChinese Yuan1 USD = 6.306 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 106.820 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.815 GBP1 GBP = 1.227 EUR
EuroAustralian Dollar1 EUR = 1.272 AUD1 AUD = 0.786 EUR
EuroCanadian Dollar1 EUR = 1.301 CAD1 CAD = 0.769 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.832 EUR
EuroChinese Yuan1 EUR = 8.321 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.763 GBP1 GBP = 1.311 JPY
Japanese YenAustralian Dollar1 JPY = 1.190 AUD1 AUD = 0.840 JPY
Japanese YenCanadian Dollar1 JPY = 1.217 CAD1 CAD = 0.822 JPY
Japanese YenSwiss Franc1 JPY = 1.124 CHF1 CHF = 0.890 JPY
Pound SterlingAustralian Dollar1 GBP = 1.560 AUD1 AUD = 0.641 GBP
Pound SterlingCanadian Dollar1 GBP = 1.595 CAD1 CAD = 0.627 GBP
Pound SterlingSwiss Franc1 GBP = 1.473 CHF1 CHF = 0.679 GBP
Pound SterlingChinese Yuan1 GBP = 10.208 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.022 CAD1 CAD = 0.978 AUD
Australian DollarSwiss Franc1 AUD = 0.944 CHF1 CHF = 1.059 AUD
Australian DollarChinese Yuan1 AUD = 6.543 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.923 CHF1 CHF = 1.083 CAD
Canadian DollarChinese Yuan1 CAD = 6.399 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.925 CNY1 CNY = 0.144 CHF

See what else happened on April 26, 2012