Financial news on April 26th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.3123.5623.1423.40101M
PfizerPFE29.2330.1728.7930.0954M
MicrosoftMSFT31.9031.9831.4531.7947.8M
General ElectricGE21.9822.4021.9722.2147M
Cisco SystemsCSCO20.6120.7120.5120.6733.7M
AT&T Inc.T37.2837.3136.8837.0433.2M
FacebookFB26.6027.6226.6026.8533M
AppleAAPL409.81418.77408.25417.2127.3M
HP Inc.HPQ19.6620.3519.5619.9727.2M
Oracle Corp.ORCL32.2032.5332.1732.3622.4M
Wells Fargo & Co.WFC37.5637.8837.4637.8817.8M
Coca-ColaKO42.1842.4342.0942.1015.2M
Verizon CommunicationsVZ53.2553.7153.2053.6314.3M
AmazonAMZN269.97272.02252.81254.8114M
JPMorgan ChaseJPM48.8649.0948.6148.8813.9M
ComcastCMCSA40.8041.5340.6441.3713.8M
General MotorsGM30.7930.8030.0330.5013.7M
Bristol-Myers SquibbBMY40.2240.2240.2240.2211M
ExxonMobilXOM87.8188.2887.6088.0010.8M
MerckMRK47.2748.0747.1147.8710.6M
Gilead SciencesGILD51.4952.2551.2951.389.68M
Procter & GamblePG76.7277.2276.5877.108.77M
Walt Disney & Co.DIS62.0662.2961.5561.877.04M
Johnson & JohnsonJNJ85.3085.4984.8185.126.78M
AltriaMO35.8936.1235.5836.076.61M
ConocoPhillipsCOP58.4259.0058.3658.916.3M
Abbott LaboratoriesABT36.3636.7036.2536.466.13M
ChevronCVX119.00120.41118.68120.046.01M
Wal-Mart StoresWMT78.5879.1578.5779.045.92M
BoeingBA91.8993.3891.6792.855.91M
UnitedHealth GroupUNH59.2660.1559.1359.485.8M
SchlumbergerSLB73.3273.7772.6373.345.27M
Home DepotHD73.2473.6973.1373.354.98M
AlphabetGOOGL807.60807.74796.58801.424.97M
Berkshire HathawayBRK.B107.54107.90106.50107.103.87M
International Business MachinesIBM194.16194.71193.25194.313.49M
3MMMM104.97105.18103.46103.793.36M
McDonald'sMCD100.83100.99100.40100.893.11M
PepsicoPEP82.7182.9982.3082.513.08M
AmgenAMGN109.04109.69106.90108.382.93M
United TechnologiesUTX92.0392.2191.1391.152.93M
VisaV168.76169.60167.14167.231.53M
Union PacificUNP148.42148.71147.33147.52964K
Exchange Rates of April 26th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.040 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.017 CAD1 CAD = 0.983 USD
US DollarSwiss Franc1 USD = 0.943 CHF1 CHF = 1.061 USD
US DollarChinese Yuan1 USD = 6.165 CNY1 CNY = 0.162 USD
EuroJapanese Yen1 EUR = 127.760 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.842 GBP1 GBP = 1.188 EUR
EuroAustralian Dollar1 EUR = 1.268 AUD1 AUD = 0.789 EUR
EuroCanadian Dollar1 EUR = 1.324 CAD1 CAD = 0.755 EUR
EuroSwiss Franc1 EUR = 1.227 CHF1 CHF = 0.815 EUR
EuroChinese Yuan1 EUR = 8.034 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.659 GBP1 GBP = 1.519 JPY
Japanese YenAustralian Dollar1 JPY = 0.991 AUD1 AUD = 1.009 JPY
Japanese YenCanadian Dollar1 JPY = 1.036 CAD1 CAD = 0.965 JPY
Japanese YenSwiss Franc1 JPY = 0.961 CHF1 CHF = 1.041 JPY
Pound SterlingAustralian Dollar1 GBP = 1.504 AUD1 AUD = 0.665 GBP
Pound SterlingCanadian Dollar1 GBP = 1.571 CAD1 CAD = 0.637 GBP
Pound SterlingSwiss Franc1 GBP = 1.456 CHF1 CHF = 0.687 GBP
Pound SterlingChinese Yuan1 GBP = 9.551 CNY1 CNY = 0.105 GBP
Australian DollarCanadian Dollar1 AUD = 1.044 CAD1 CAD = 0.958 AUD
Australian DollarSwiss Franc1 AUD = 0.967 CHF1 CHF = 1.034 AUD
Australian DollarChinese Yuan1 AUD = 6.342 CNY1 CNY = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.926 CHF1 CHF = 1.080 CAD
Canadian DollarChinese Yuan1 CAD = 6.068 CNY1 CNY = 0.165 CAD
Swiss FrancChinese Yuan1 CHF = 6.541 CNY1 CNY = 0.153 CHF

See what else happened on April 26th, 2013