Financial news on April 26th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.31 | 23.56 | 23.14 | 23.40 | 101M |
| Pfizer | PFE | 29.23 | 30.17 | 28.79 | 30.09 | 54M |
| Microsoft | MSFT | 31.90 | 31.98 | 31.45 | 31.79 | 47.8M |
| General Electric | GE | 21.98 | 22.40 | 21.97 | 22.21 | 47M |
| Cisco Systems | CSCO | 20.61 | 20.71 | 20.51 | 20.67 | 33.7M |
| AT&T Inc. | T | 37.28 | 37.31 | 36.88 | 37.04 | 33.2M |
| FB | 26.60 | 27.62 | 26.60 | 26.85 | 33M | |
| Apple | AAPL | 409.81 | 418.77 | 408.25 | 417.21 | 27.3M |
| HP Inc. | HPQ | 19.66 | 20.35 | 19.56 | 19.97 | 27.2M |
| Oracle Corp. | ORCL | 32.20 | 32.53 | 32.17 | 32.36 | 22.4M |
| Wells Fargo & Co. | WFC | 37.56 | 37.88 | 37.46 | 37.88 | 17.8M |
| Coca-Cola | KO | 42.18 | 42.43 | 42.09 | 42.10 | 15.2M |
| Verizon Communications | VZ | 53.25 | 53.71 | 53.20 | 53.63 | 14.3M |
| Amazon | AMZN | 269.97 | 272.02 | 252.81 | 254.81 | 14M |
| JPMorgan Chase | JPM | 48.86 | 49.09 | 48.61 | 48.88 | 13.9M |
| Comcast | CMCSA | 40.80 | 41.53 | 40.64 | 41.37 | 13.8M |
| General Motors | GM | 30.79 | 30.80 | 30.03 | 30.50 | 13.7M |
| Bristol-Myers Squibb | BMY | 40.22 | 40.22 | 40.22 | 40.22 | 11M |
| ExxonMobil | XOM | 87.81 | 88.28 | 87.60 | 88.00 | 10.8M |
| Merck | MRK | 47.27 | 48.07 | 47.11 | 47.87 | 10.6M |
| Gilead Sciences | GILD | 51.49 | 52.25 | 51.29 | 51.38 | 9.68M |
| Procter & Gamble | PG | 76.72 | 77.22 | 76.58 | 77.10 | 8.77M |
| Walt Disney & Co. | DIS | 62.06 | 62.29 | 61.55 | 61.87 | 7.04M |
| Johnson & Johnson | JNJ | 85.30 | 85.49 | 84.81 | 85.12 | 6.78M |
| Altria | MO | 35.89 | 36.12 | 35.58 | 36.07 | 6.61M |
| ConocoPhillips | COP | 58.42 | 59.00 | 58.36 | 58.91 | 6.3M |
| Abbott Laboratories | ABT | 36.36 | 36.70 | 36.25 | 36.46 | 6.13M |
| Chevron | CVX | 119.00 | 120.41 | 118.68 | 120.04 | 6.01M |
| Wal-Mart Stores | WMT | 78.58 | 79.15 | 78.57 | 79.04 | 5.92M |
| Boeing | BA | 91.89 | 93.38 | 91.67 | 92.85 | 5.91M |
| UnitedHealth Group | UNH | 59.26 | 60.15 | 59.13 | 59.48 | 5.8M |
| Schlumberger | SLB | 73.32 | 73.77 | 72.63 | 73.34 | 5.27M |
| Home Depot | HD | 73.24 | 73.69 | 73.13 | 73.35 | 4.98M |
| Alphabet | GOOGL | 807.60 | 807.74 | 796.58 | 801.42 | 4.97M |
| Berkshire Hathaway | BRK.B | 107.54 | 107.90 | 106.50 | 107.10 | 3.87M |
| International Business Machines | IBM | 194.16 | 194.71 | 193.25 | 194.31 | 3.49M |
| 3M | MMM | 104.97 | 105.18 | 103.46 | 103.79 | 3.36M |
| McDonald's | MCD | 100.83 | 100.99 | 100.40 | 100.89 | 3.11M |
| Pepsico | PEP | 82.71 | 82.99 | 82.30 | 82.51 | 3.08M |
| Amgen | AMGN | 109.04 | 109.69 | 106.90 | 108.38 | 2.93M |
| United Technologies | UTX | 92.03 | 92.21 | 91.13 | 91.15 | 2.93M |
| Visa | V | 168.76 | 169.60 | 167.14 | 167.23 | 1.53M |
| Union Pacific | UNP | 148.42 | 148.71 | 147.33 | 147.52 | 964K |
Exchange Rates of April 26th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.040 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.017 CAD | 1 CAD = 0.983 USD |
| US Dollar | Swiss Franc | 1 USD = 0.943 CHF | 1 CHF = 1.061 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.165 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 127.760 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.842 GBP | 1 GBP = 1.188 EUR |
| Euro | Australian Dollar | 1 EUR = 1.268 AUD | 1 AUD = 0.789 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.324 CAD | 1 CAD = 0.755 EUR |
| Euro | Swiss Franc | 1 EUR = 1.227 CHF | 1 CHF = 0.815 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.034 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.659 GBP | 1 GBP = 1.519 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.991 AUD | 1 AUD = 1.009 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.036 CAD | 1 CAD = 0.965 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.961 CHF | 1 CHF = 1.041 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.504 AUD | 1 AUD = 0.665 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.571 CAD | 1 CAD = 0.637 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.456 CHF | 1 CHF = 0.687 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.551 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.044 CAD | 1 CAD = 0.958 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.034 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.342 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.926 CHF | 1 CHF = 1.080 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.068 CNY | 1 CNY = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.541 CNY | 1 CNY = 0.153 CHF |
See what else happened on April 26th, 2013