Financial news on April 26th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 33.44 | 33.70 | 32.47 | 33.10 | 132M |
| FB | 173.22 | 176.27 | 170.80 | 174.16 | 77.6M | |
| General Electric | GE | 14.11 | 14.50 | 14.06 | 14.38 | 64.9M |
| Microsoft | MSFT | 93.55 | 95.15 | 93.10 | 94.26 | 42.5M |
| Intel | INTC | 52.26 | 53.27 | 52.07 | 53.05 | 39.6M |
| Comcast | CMCSA | 34.31 | 34.48 | 33.02 | 33.33 | 32.6M |
| Apple | AAPL | 164.12 | 165.73 | 163.37 | 164.22 | 28M |
| Cisco Systems | CSCO | 43.98 | 44.49 | 43.44 | 44.21 | 20.5M |
| Pfizer | PFE | 36.80 | 37.10 | 36.75 | 36.85 | 19.4M |
| Altria | MO | 55.91 | 56.34 | 54.23 | 54.77 | 18.5M |
| Wells Fargo & Co. | WFC | 52.99 | 53.11 | 52.26 | 52.44 | 17M |
| General Motors | GM | 37.59 | 38.28 | 36.83 | 38.25 | 16.6M |
| ExxonMobil | XOM | 79.60 | 80.90 | 79.53 | 80.86 | 14.6M |
| Visa | V | 125.14 | 127.59 | 123.78 | 127.08 | 14.3M |
| Bristol-Myers Squibb | BMY | 51.53 | 52.76 | 50.56 | 52.04 | 14.2M |
| Verizon Communications | VZ | 49.60 | 50.04 | 49.44 | 49.76 | 14.1M |
| Coca-Cola | KO | 42.40 | 43.10 | 42.26 | 42.75 | 13.6M |
| Merck | MRK | 59.82 | 60.09 | 59.11 | 59.41 | 13.5M |
| Oracle Corp. | ORCL | 46.09 | 46.21 | 45.90 | 45.96 | 12.2M |
| Procter & Gamble | PG | 72.57 | 73.01 | 72.37 | 72.75 | 11.2M |
| ConocoPhillips | COP | 65.75 | 67.13 | 65.10 | 66.97 | 10.6M |
| JPMorgan Chase | JPM | 109.97 | 110.82 | 109.34 | 110.10 | 10.3M |
| Amazon | AMZN | 1485.01 | 1529.42 | 1478.50 | 1517.96 | 8.8M |
| Home Depot | HD | 178.46 | 185.93 | 178.08 | 185.72 | 8.78M |
| Union Pacific | UNP | 129.47 | 133.56 | 126.37 | 132.18 | 8.31M |
| Johnson & Johnson | JNJ | 126.62 | 129.22 | 126.62 | 128.01 | 8.21M |
| Schlumberger | SLB | 69.48 | 70.10 | 69.18 | 69.47 | 8.14M |
| Walt Disney & Co. | DIS | 101.23 | 101.38 | 99.74 | 99.84 | 8.04M |
| Abbott Laboratories | ABT | 58.69 | 59.52 | 58.50 | 59.50 | 7.37M |
| Gilead Sciences | GILD | 73.28 | 74.32 | 72.09 | 73.90 | 6.34M |
| Chevron | CVX | 122.67 | 124.30 | 122.30 | 124.22 | 6.27M |
| Pepsico | PEP | 102.25 | 104.08 | 101.15 | 103.26 | 5.98M |
| Wal-Mart Stores | WMT | 87.17 | 88.32 | 86.90 | 87.94 | 5.78M |
| HP Inc. | HPQ | 21.50 | 21.53 | 21.33 | 21.48 | 5.63M |
| Boeing | BA | 344.01 | 345.65 | 338.33 | 342.79 | 5.27M |
| International Business Machines | IBM | 146.60 | 147.36 | 146.20 | 146.72 | 4.27M |
| 3M | MMM | 198.68 | 199.63 | 196.17 | 197.09 | 4.12M |
| Amgen | AMGN | 175.42 | 176.68 | 171.79 | 175.37 | 3.68M |
| McDonald's | MCD | 156.46 | 159.46 | 155.65 | 158.90 | 3.68M |
| United Technologies | UTX | 121.50 | 124.24 | 120.82 | 122.82 | 3.59M |
| Alphabet | GOOGL | 1033.22 | 1052.02 | 1020.45 | 1043.31 | 2.55M |
| Berkshire Hathaway | BRK.B | 196.63 | 197.96 | 196.24 | 197.03 | 2.39M |
| UnitedHealth Group | UNH | 235.73 | 237.84 | 234.33 | 237.03 | 2.25M |
Exchange Rates of April 26th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.826 EUR | 1 EUR = 1.211 USD |
| US Dollar | Japanese Yen | 1 USD = 109.350 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.719 GBP | 1 GBP = 1.392 USD |
| US Dollar | Australian Dollar | 1 USD = 1.324 AUD | 1 AUD = 0.756 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.287 CAD | 1 CAD = 0.777 USD |
| US Dollar | Swiss Franc | 1 USD = 0.989 CHF | 1 CHF = 1.011 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.334 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.789 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.654 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 132.357 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.870 GBP | 1 GBP = 1.150 EUR |
| Euro | Australian Dollar | 1 EUR = 1.602 AUD | 1 AUD = 0.624 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.558 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.197 CHF | 1 CHF = 0.835 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.667 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 22.741 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.477 SEK | 1 SEK = 0.095 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.271 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.172 MXN | 1 MXN = 5.821 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.642 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.842 AUD | 1 AUD = 0.543 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.791 CAD | 1 CAD = 0.558 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.376 CHF | 1 CHF = 0.727 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.815 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.138 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.042 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.747 CHF | 1 CHF = 1.338 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.786 CNY | 1 CNY = 0.209 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.196 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.536 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.768 CHF | 1 CHF = 1.302 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.921 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.593 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.722 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.403 CNY | 1 CNY = 0.156 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.994 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.752 SEK | 1 SEK = 0.114 CHF |
See what else happened on April 26th, 2018