Financial news on August 26th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.86 | 21.91 | 21.70 | 21.77 | 44.2M |
| Microsoft | MSFT | 27.46 | 27.60 | 27.39 | 27.44 | 35.5M |
| Cisco Systems | CSCO | 19.25 | 19.43 | 19.16 | 19.17 | 32.5M |
| Oracle Corp. | ORCL | 10.34 | 10.42 | 10.21 | 10.23 | 27.3M |
| Apple | AAPL | 33.09 | 35.18 | 32.74 | 34.66 | 17.1M |
| Pfizer | PFE | 31.98 | 32.35 | 31.92 | 32.31 | 14.5M |
| ExxonMobil | XOM | 45.00 | 45.39 | 44.93 | 45.25 | 9.75M |
| Gilead Sciences | GILD | 69.79 | 70.60 | 68.50 | 69.24 | 9.31M |
| Merck | MRK | 45.45 | 45.50 | 44.71 | 45.05 | 9.21M |
| General Electric | GE | 32.75 | 32.90 | 32.64 | 32.79 | 9.12M |
| JPMorgan Chase | JPM | 39.32 | 39.65 | 39.10 | 39.45 | 8.5M |
| HP Inc. | HPQ | 18.07 | 18.30 | 18.07 | 18.19 | 7.15M |
| Alphabet | GOOGL | 104.95 | 107.95 | 104.66 | 107.91 | 7.09M |
| Amazon | AMZN | 40.18 | 40.83 | 39.70 | 40.19 | 6.97M |
| AT&T Inc. | T | 25.73 | 25.90 | 25.62 | 25.74 | 6.17M |
| Amgen | AMGN | 59.19 | 59.52 | 58.76 | 59.16 | 5.59M |
| Verizon Communications | VZ | 39.05 | 39.09 | 38.72 | 39.01 | 4.81M |
| Wal-Mart Stores | WMT | 54.00 | 54.29 | 53.83 | 53.88 | 4.75M |
| Altria | MO | 48.93 | 49.09 | 48.85 | 48.98 | 4.62M |
| ConocoPhillips | COP | 72.06 | 72.86 | 71.28 | 72.70 | 4.37M |
| Comcast | CMCSA | 28.08 | 28.44 | 28.02 | 28.33 | 4.37M |
| Pepsico | PEP | 49.21 | 49.77 | 49.16 | 49.41 | 4.36M |
| Abbott Laboratories | ABT | 41.35 | 41.58 | 41.17 | 41.22 | 4.01M |
| Home Depot | HD | 36.53 | 36.87 | 36.47 | 36.57 | 3.94M |
| Johnson & Johnson | JNJ | 57.66 | 57.84 | 57.46 | 57.52 | 3.93M |
| Boeing | BA | 52.51 | 52.65 | 51.93 | 52.07 | 3.36M |
| Procter & Gamble | PG | 55.50 | 55.80 | 55.33 | 55.70 | 3.22M |
| International Business Machines | IBM | 85.00 | 85.04 | 84.69 | 84.69 | 3.13M |
| Schlumberger | SLB | 60.75 | 62.28 | 60.33 | 62.16 | 3.09M |
| Bristol-Myers Squibb | BMY | 23.76 | 23.88 | 23.67 | 23.77 | 3.01M |
| Wells Fargo & Co. | WFC | 58.41 | 59.03 | 58.33 | 58.66 | 2.97M |
| Walt Disney & Co. | DIS | 22.57 | 22.78 | 22.48 | 22.68 | 2.89M |
| Coca-Cola | KO | 44.34 | 44.65 | 44.18 | 44.46 | 2.82M |
| McDonald's | MCD | 27.00 | 27.29 | 26.95 | 27.10 | 2.33M |
| Chevron | CVX | 93.68 | 94.73 | 93.63 | 94.51 | 2.22M |
| 3M | MMM | 81.23 | 81.98 | 81.04 | 81.27 | 1.62M |
| UnitedHealth Group | UNH | 65.17 | 65.54 | 64.90 | 65.30 | 1.24M |
| United Technologies | UTX | 93.95 | 94.19 | 93.08 | 93.58 | 1.07M |
| Union Pacific | UNP | 56.75 | 57.12 | 56.39 | 56.70 | 556K |
| Berkshire Hathaway | BRK.B | 2868.00 | 2872.00 | 2857.00 | 2870.00 | 9.6K |
Exchange Rates of August 26th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.620 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.307 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 1.272 CHF | 1 CHF = 0.786 USD |
| Euro | Japanese Yen | 1 EUR = 132.690 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.485 EUR |
| Euro | Australian Dollar | 1 EUR = 1.720 AUD | 1 AUD = 0.581 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.584 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.540 CHF | 1 CHF = 0.649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.551 AUD | 1 AUD = 0.392 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.349 CAD | 1 CAD = 0.426 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.285 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.920 CAD | 1 CAD = 1.087 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.895 CHF | 1 CHF = 1.118 AUD |
See what else happened on August 26th, 2004