Financial news on August 26, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.8621.9121.7021.7744.2M
MicrosoftMSFT27.4627.6027.3927.4435.5M
Cisco SystemsCSCO19.2519.4319.1619.1732.5M
Oracle Corp.ORCL10.3410.4210.2110.2327.3M
AppleAAPL33.0935.1832.7434.6617.1M
PfizerPFE31.9832.3531.9232.3114.5M
ExxonMobilXOM45.0045.3944.9345.259.75M
Gilead SciencesGILD69.7970.6068.5069.249.31M
MerckMRK45.4545.5044.7145.059.21M
General ElectricGE32.7532.9032.6432.799.12M
JPMorgan ChaseJPM39.3239.6539.1039.458.5M
HP Inc.HPQ18.0718.3018.0718.197.15M
AlphabetGOOGL104.95107.95104.66107.917.09M
AmazonAMZN40.1840.8339.7040.196.97M
AT&T Inc.T25.7325.9025.6225.746.17M
AmgenAMGN59.1959.5258.7659.165.59M
Verizon CommunicationsVZ39.0539.0938.7239.014.81M
Wal-Mart StoresWMT54.0054.2953.8353.884.75M
AltriaMO48.9349.0948.8548.984.62M
ConocoPhillipsCOP72.0672.8671.2872.704.37M
ComcastCMCSA28.0828.4428.0228.334.37M
PepsicoPEP49.2149.7749.1649.414.36M
Abbott LaboratoriesABT41.3541.5841.1741.224.01M
Home DepotHD36.5336.8736.4736.573.94M
Johnson & JohnsonJNJ57.6657.8457.4657.523.93M
BoeingBA52.5152.6551.9352.073.36M
Procter & GamblePG55.5055.8055.3355.703.22M
International Business MachinesIBM85.0085.0484.6984.693.13M
SchlumbergerSLB60.7562.2860.3362.163.09M
Bristol-Myers SquibbBMY23.7623.8823.6723.773.01M
Wells Fargo & Co.WFC58.4159.0358.3358.662.97M
Walt Disney & Co.DIS22.5722.7822.4822.682.89M
Coca-ColaKO44.3444.6544.1844.462.82M
McDonald'sMCD27.0027.2926.9527.102.33M
ChevronCVX93.6894.7393.6394.512.22M
3MMMM81.2381.9881.0481.271.62M
UnitedHealth GroupUNH65.1765.5464.9065.301.24M
United TechnologiesUTX93.9594.1993.0893.581.07M
Union PacificUNP56.7557.1256.3956.70556K
Berkshire HathawayBRK.B2868.002872.002857.002870.009.6K
Exchange Rates of August 26, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.620 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.307 CAD1 CAD = 0.765 USD
US DollarSwiss Franc1 USD = 1.272 CHF1 CHF = 0.786 USD
EuroJapanese Yen1 EUR = 132.690 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.673 GBP1 GBP = 1.485 EUR
EuroAustralian Dollar1 EUR = 1.720 AUD1 AUD = 0.581 EUR
EuroCanadian Dollar1 EUR = 1.584 CAD1 CAD = 0.631 EUR
EuroSwiss Franc1 EUR = 1.540 CHF1 CHF = 0.649 EUR
Pound SterlingAustralian Dollar1 GBP = 2.551 AUD1 AUD = 0.392 GBP
Pound SterlingCanadian Dollar1 GBP = 2.349 CAD1 CAD = 0.426 GBP
Pound SterlingSwiss Franc1 GBP = 2.285 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.920 CAD1 CAD = 1.087 AUD
Australian DollarSwiss Franc1 AUD = 0.895 CHF1 CHF = 1.118 AUD

See what else happened on August 26, 2004