Financial news on August 26, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.86 21.91 21.70 21.77 44.2M
Microsoft MSFT 27.46 27.60 27.39 27.44 35.5M
Cisco Systems CSCO 19.25 19.43 19.16 19.17 32.5M
Oracle Corp. ORCL 10.34 10.42 10.21 10.23 27.3M
Apple AAPL 33.09 35.18 32.74 34.66 17.1M
Pfizer PFE 31.98 32.35 31.92 32.31 14.5M
ExxonMobil XOM 45.00 45.39 44.93 45.25 9.75M
Gilead Sciences GILD 69.79 70.60 68.50 69.24 9.31M
Merck MRK 45.45 45.50 44.71 45.05 9.21M
General Electric GE 32.75 32.90 32.64 32.79 9.12M
JPMorgan Chase JPM 39.32 39.65 39.10 39.45 8.5M
HP Inc. HPQ 18.07 18.30 18.07 18.19 7.15M
Alphabet GOOGL 104.95 107.95 104.66 107.91 7.09M
Amazon AMZN 40.18 40.83 39.70 40.19 6.97M
AT&T Inc. T 25.73 25.90 25.62 25.74 6.17M
Amgen AMGN 59.19 59.52 58.76 59.16 5.59M
Verizon Communications VZ 39.05 39.09 38.72 39.01 4.81M
Wal-Mart Stores WMT 54.00 54.29 53.83 53.88 4.75M
Altria MO 48.93 49.09 48.85 48.98 4.62M
ConocoPhillips COP 72.06 72.86 71.28 72.70 4.37M
Comcast CMCSA 28.08 28.44 28.02 28.33 4.37M
Pepsico PEP 49.21 49.77 49.16 49.41 4.36M
Abbott Laboratories ABT 41.35 41.58 41.17 41.22 4.01M
Home Depot HD 36.53 36.87 36.47 36.57 3.94M
Johnson & Johnson JNJ 57.66 57.84 57.46 57.52 3.93M
Boeing BA 52.51 52.65 51.93 52.07 3.36M
Procter & Gamble PG 55.50 55.80 55.33 55.70 3.22M
International Business Machines IBM 85.00 85.04 84.69 84.69 3.13M
Schlumberger SLB 60.75 62.28 60.33 62.16 3.09M
Bristol-Myers Squibb BMY 23.76 23.88 23.67 23.77 3.01M
Wells Fargo & Co. WFC 58.41 59.03 58.33 58.66 2.97M
Walt Disney & Co. DIS 22.57 22.78 22.48 22.68 2.89M
Coca-Cola KO 44.34 44.65 44.18 44.46 2.82M
McDonald's MCD 27.00 27.29 26.95 27.10 2.33M
Chevron CVX 93.68 94.73 93.63 94.51 2.22M
3M MMM 81.23 81.98 81.04 81.27 1.62M
UnitedHealth Group UNH 65.17 65.54 64.90 65.30 1.24M
United Technologies UTX 93.95 94.19 93.08 93.58 1.07M
Union Pacific UNP 56.75 57.12 56.39 56.70 556K
Berkshire Hathaway BRK.B 2868.00 2872.00 2857.00 2870.00 9.6K
Exchange Rates of August 26, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.620 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.307 CAD 1 CAD = 0.765 USD
US Dollar Swiss Franc 1 USD = 1.272 CHF 1 CHF = 0.786 USD
Euro Japanese Yen 1 EUR = 132.690 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.673 GBP 1 GBP = 1.485 EUR
Euro Australian Dollar 1 EUR = 1.720 AUD 1 AUD = 0.581 EUR
Euro Canadian Dollar 1 EUR = 1.584 CAD 1 CAD = 0.631 EUR
Euro Swiss Franc 1 EUR = 1.540 CHF 1 CHF = 0.649 EUR
Pound Sterling Australian Dollar 1 GBP = 2.551 AUD 1 AUD = 0.392 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.349 CAD 1 CAD = 0.426 GBP
Pound Sterling Swiss Franc 1 GBP = 2.285 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.920 CAD 1 CAD = 1.087 AUD
Australian Dollar Swiss Franc 1 AUD = 0.895 CHF 1 CHF = 1.118 AUD

See what else happened on August 26, 2004