Financial news on August 26, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.51 17.54 17.36 17.40 43.2M
Intel INTC 25.48 25.60 25.31 25.41 37.2M
Microsoft MSFT 27.04 27.08 26.87 26.97 36.8M
Oracle Corp. ORCL 12.95 13.00 12.82 12.90 21.4M
Pfizer PFE 24.97 25.01 24.76 24.89 19.1M
General Electric GE 33.50 33.55 33.31 33.38 17.6M
Verizon Communications VZ 32.62 32.68 32.30 32.60 16.5M
Wal-Mart Stores WMT 45.32 46.05 45.21 45.70 14.6M
HP Inc. HPQ 27.00 27.25 26.74 27.01 14M
ExxonMobil XOM 58.93 59.18 58.41 58.41 13.4M
JPMorgan Chase JPM 34.14 34.19 33.63 33.65 9.64M
Apple AAPL 46.11 46.34 45.36 45.74 9.32M
Merck MRK 27.72 27.79 27.52 27.66 8.18M
McDonald's MCD 33.09 33.60 32.98 33.48 7.88M
AT&T Inc. T 23.85 23.91 23.58 23.71 7.59M
Alphabet GOOGL 283.48 285.02 282.66 283.58 7.5M
Procter & Gamble PG 55.00 55.24 54.70 54.96 6.62M
Walt Disney & Co. DIS 25.25 25.48 25.16 25.33 6.53M
ConocoPhillips COP 63.40 63.50 61.88 61.88 6.43M
Home Depot HD 40.05 40.20 39.55 39.81 6.21M
Altria MO 69.68 70.08 69.36 69.48 6.15M
Chevron CVX 59.73 59.93 59.37 59.38 6.1M
Wells Fargo & Co. WFC 59.57 59.95 58.78 58.79 5.36M
Johnson & Johnson JNJ 62.35 62.41 61.94 61.94 5.21M
International Business Machines IBM 80.81 81.02 80.26 80.38 5.03M
Coca-Cola KO 43.64 43.91 43.42 43.57 5.01M
Abbott Laboratories ABT 44.91 45.15 44.72 44.73 4.89M
Comcast CMCSA 30.91 31.20 30.74 30.94 4.89M
Bristol-Myers Squibb BMY 24.22 24.22 23.96 23.97 4.41M
Amgen AMGN 79.28 79.46 78.50 78.68 3.98M
Schlumberger SLB 82.32 82.81 81.72 82.08 3.89M
UnitedHealth Group UNH 50.69 50.90 50.23 50.45 3.85M
Pepsico PEP 54.29 54.42 54.00 54.31 3.84M
3M MMM 71.18 71.31 70.55 70.99 3M
Amazon AMZN 42.30 42.63 42.26 42.37 2.86M
Boeing BA 67.15 67.15 66.09 66.31 2.82M
Gilead Sciences GILD 40.96 41.24 40.26 41.05 2.66M
United Technologies UTX 50.46 50.58 50.00 50.29 2.33M
Union Pacific UNP 68.93 69.60 68.67 69.21 858K
Berkshire Hathaway BRK.B 2788.00 2793.00 2768.00 2772.00 9.2K
Exchange Rates of August 26, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.190 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.198 CAD 1 CAD = 0.835 USD
US Dollar Swiss Franc 1 USD = 1.258 CHF 1 CHF = 0.795 USD
Euro Japanese Yen 1 EUR = 135.340 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.683 GBP 1 GBP = 1.465 EUR
Euro Australian Dollar 1 EUR = 1.624 AUD 1 AUD = 0.616 EUR
Euro Canadian Dollar 1 EUR = 1.472 CAD 1 CAD = 0.679 EUR
Euro Swiss Franc 1 EUR = 1.546 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.382 AUD 1 AUD = 0.420 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.159 CAD 1 CAD = 0.463 GBP
Pound Sterling Swiss Franc 1 GBP = 2.266 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.906 CAD 1 CAD = 1.104 AUD
Australian Dollar Swiss Franc 1 AUD = 0.951 CHF 1 CHF = 1.052 AUD

See what else happened on August 26, 2005