Financial news on August 26th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.51 | 17.54 | 17.36 | 17.40 | 43.2M |
| Intel | INTC | 25.48 | 25.60 | 25.31 | 25.41 | 37.2M |
| Microsoft | MSFT | 27.04 | 27.08 | 26.87 | 26.97 | 36.8M |
| Oracle Corp. | ORCL | 12.95 | 13.00 | 12.82 | 12.90 | 21.4M |
| Pfizer | PFE | 24.97 | 25.01 | 24.76 | 24.89 | 19.1M |
| General Electric | GE | 33.50 | 33.55 | 33.31 | 33.38 | 17.6M |
| Verizon Communications | VZ | 32.62 | 32.68 | 32.30 | 32.60 | 16.5M |
| Wal-Mart Stores | WMT | 45.32 | 46.05 | 45.21 | 45.70 | 14.6M |
| HP Inc. | HPQ | 27.00 | 27.25 | 26.74 | 27.01 | 14M |
| ExxonMobil | XOM | 58.93 | 59.18 | 58.41 | 58.41 | 13.4M |
| JPMorgan Chase | JPM | 34.14 | 34.19 | 33.63 | 33.65 | 9.64M |
| Apple | AAPL | 46.11 | 46.34 | 45.36 | 45.74 | 9.32M |
| Merck | MRK | 27.72 | 27.79 | 27.52 | 27.66 | 8.18M |
| McDonald's | MCD | 33.09 | 33.60 | 32.98 | 33.48 | 7.88M |
| AT&T Inc. | T | 23.85 | 23.91 | 23.58 | 23.71 | 7.59M |
| Alphabet | GOOGL | 283.48 | 285.02 | 282.66 | 283.58 | 7.5M |
| Procter & Gamble | PG | 55.00 | 55.24 | 54.70 | 54.96 | 6.62M |
| Walt Disney & Co. | DIS | 25.25 | 25.48 | 25.16 | 25.33 | 6.53M |
| ConocoPhillips | COP | 63.40 | 63.50 | 61.88 | 61.88 | 6.43M |
| Home Depot | HD | 40.05 | 40.20 | 39.55 | 39.81 | 6.21M |
| Altria | MO | 69.68 | 70.08 | 69.36 | 69.48 | 6.15M |
| Chevron | CVX | 59.73 | 59.93 | 59.37 | 59.38 | 6.1M |
| Wells Fargo & Co. | WFC | 59.57 | 59.95 | 58.78 | 58.79 | 5.36M |
| Johnson & Johnson | JNJ | 62.35 | 62.41 | 61.94 | 61.94 | 5.21M |
| International Business Machines | IBM | 80.81 | 81.02 | 80.26 | 80.38 | 5.03M |
| Coca-Cola | KO | 43.64 | 43.91 | 43.42 | 43.57 | 5.01M |
| Abbott Laboratories | ABT | 44.91 | 45.15 | 44.72 | 44.73 | 4.89M |
| Comcast | CMCSA | 30.91 | 31.20 | 30.74 | 30.94 | 4.89M |
| Bristol-Myers Squibb | BMY | 24.22 | 24.22 | 23.96 | 23.97 | 4.41M |
| Amgen | AMGN | 79.28 | 79.46 | 78.50 | 78.68 | 3.98M |
| Schlumberger | SLB | 82.32 | 82.81 | 81.72 | 82.08 | 3.89M |
| UnitedHealth Group | UNH | 50.69 | 50.90 | 50.23 | 50.45 | 3.85M |
| Pepsico | PEP | 54.29 | 54.42 | 54.00 | 54.31 | 3.84M |
| 3M | MMM | 71.18 | 71.31 | 70.55 | 70.99 | 3M |
| Amazon | AMZN | 42.30 | 42.63 | 42.26 | 42.37 | 2.86M |
| Boeing | BA | 67.15 | 67.15 | 66.09 | 66.31 | 2.82M |
| Gilead Sciences | GILD | 40.96 | 41.24 | 40.26 | 41.05 | 2.66M |
| United Technologies | UTX | 50.46 | 50.58 | 50.00 | 50.29 | 2.33M |
| Union Pacific | UNP | 68.93 | 69.60 | 68.67 | 69.21 | 858K |
| Berkshire Hathaway | BRK.B | 2788.00 | 2793.00 | 2768.00 | 2772.00 | 9.2K |
Exchange Rates of August 26th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.190 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.198 CAD | 1 CAD = 0.835 USD |
| US Dollar | Swiss Franc | 1 USD = 1.258 CHF | 1 CHF = 0.795 USD |
| Euro | Japanese Yen | 1 EUR = 135.340 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.465 EUR |
| Euro | Australian Dollar | 1 EUR = 1.624 AUD | 1 AUD = 0.616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.472 CAD | 1 CAD = 0.679 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.382 AUD | 1 AUD = 0.420 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.159 CAD | 1 CAD = 0.463 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.266 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.906 CAD | 1 CAD = 1.104 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.052 AUD |
See what else happened on August 26th, 2005