Financial news on August 26th, 2008
Business and Financial news
Stanford to Limit Drug Maker Financing
Stanford University is concerned about the practice that has led drug makers to pay for the annual refresher courses of most of the country’s doctors. Read more..
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.58 | 27.72 | 27.17 | 27.27 | 44.8M |
| General Electric | GE | 28.49 | 28.49 | 27.98 | 28.27 | 40.3M |
| Intel | INTC | 22.93 | 23.18 | 22.65 | 23.15 | 39.5M |
| Pfizer | PFE | 19.56 | 19.60 | 19.20 | 19.28 | 36.7M |
| Wells Fargo & Co. | WFC | 28.69 | 29.26 | 28.09 | 28.69 | 33M |
| Cisco Systems | CSCO | 24.29 | 24.34 | 23.88 | 24.11 | 31.4M |
| JPMorgan Chase | JPM | 36.17 | 37.12 | 35.90 | 36.61 | 28.8M |
| AT&T Inc. | T | 30.50 | 30.71 | 30.25 | 30.62 | 19.2M |
| ExxonMobil | XOM | 78.82 | 80.00 | 78.82 | 79.95 | 18.8M |
| Home Depot | HD | 26.53 | 27.08 | 26.15 | 27.02 | 16.8M |
| Oracle Corp. | ORCL | 22.16 | 22.38 | 22.01 | 22.15 | 16.3M |
| Apple | AAPL | 172.76 | 174.88 | 172.61 | 173.64 | 15.9M |
| Merck | MRK | 34.98 | 35.87 | 34.85 | 35.42 | 12.9M |
| Wal-Mart Stores | WMT | 58.55 | 59.18 | 58.04 | 59.00 | 11M |
| Comcast | CMCSA | 20.80 | 21.23 | 20.69 | 21.09 | 10.9M |
| ConocoPhillips | COP | 82.13 | 83.69 | 81.79 | 82.38 | 10.2M |
| HP Inc. | HPQ | 46.70 | 47.00 | 46.56 | 46.86 | 10.1M |
| Verizon Communications | VZ | 34.50 | 34.50 | 34.00 | 34.24 | 9.4M |
| Chevron | CVX | 85.80 | 86.16 | 84.85 | 85.79 | 9.35M |
| Procter & Gamble | PG | 70.03 | 70.36 | 69.58 | 69.84 | 8.43M |
| Bristol-Myers Squibb | BMY | 21.90 | 22.07 | 21.77 | 21.98 | 7.45M |
| Altria | MO | 20.83 | 20.90 | 20.65 | 20.78 | 7.27M |
| Amgen | AMGN | 63.88 | 64.50 | 63.55 | 63.93 | 6.95M |
| Alphabet | GOOGL | 483.46 | 483.46 | 470.59 | 474.16 | 6.61M |
| Walt Disney & Co. | DIS | 31.52 | 31.87 | 31.44 | 31.71 | 6.51M |
| Johnson & Johnson | JNJ | 70.72 | 71.02 | 70.25 | 70.71 | 6.44M |
| Gilead Sciences | GILD | 53.05 | 54.37 | 53.05 | 53.89 | 6.26M |
| International Business Machines | IBM | 122.58 | 122.85 | 121.50 | 122.50 | 6.22M |
| UnitedHealth Group | UNH | 29.30 | 30.36 | 29.01 | 29.46 | 6.1M |
| McDonald's | MCD | 62.07 | 62.27 | 61.21 | 62.13 | 5.55M |
| Abbott Laboratories | ABT | 57.84 | 57.98 | 57.10 | 57.57 | 5.44M |
| Schlumberger | SLB | 97.22 | 98.81 | 96.85 | 98.00 | 5.32M |
| Union Pacific | UNP | 79.62 | 81.27 | 79.06 | 81.12 | 4.84M |
| Coca-Cola | KO | 53.57 | 53.89 | 53.15 | 53.52 | 4.73M |
| Visa | V | 73.67 | 74.30 | 72.87 | 73.34 | 4.67M |
| Boeing | BA | 64.09 | 64.39 | 62.87 | 63.46 | 4.49M |
| Pepsico | PEP | 69.15 | 69.31 | 68.46 | 68.70 | 4.39M |
| Amazon | AMZN | 82.74 | 83.12 | 81.25 | 81.76 | 4.37M |
| United Technologies | UTX | 64.65 | 65.13 | 64.36 | 64.89 | 3.12M |
| 3M | MMM | 70.47 | 71.30 | 70.24 | 70.72 | 2.76M |
| Berkshire Hathaway | BRK.B | 3850.00 | 3864.00 | 3825.50 | 3852.00 | 15.4K |
Exchange Rates of August 26th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.650 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.048 CAD | 1 CAD = 0.954 USD |
| US Dollar | Swiss Franc | 1 USD = 1.100 CHF | 1 CHF = 0.909 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.848 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 160.560 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.797 GBP | 1 GBP = 1.255 EUR |
| Euro | Australian Dollar | 1 EUR = 1.714 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.535 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.611 CHF | 1 CHF = 0.621 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.496 GBP | 1 GBP = 2.017 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.067 AUD | 1 AUD = 0.937 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.956 CAD | 1 CAD = 1.047 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.003 CHF | 1 CHF = 0.997 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.151 AUD | 1 AUD = 0.465 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.927 CAD | 1 CAD = 0.519 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.022 CHF | 1 CHF = 0.495 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.895 CAD | 1 CAD = 1.117 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.939 CHF | 1 CHF = 1.065 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.049 CHF | 1 CHF = 0.953 CAD |
See what else happened on August 26th, 2008