Financial news on August 26th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.5827.7227.1727.2744.8M
General ElectricGE28.4928.4927.9828.2740.3M
IntelINTC22.9323.1822.6523.1539.5M
PfizerPFE19.5619.6019.2019.2836.7M
Wells Fargo & Co.WFC28.6929.2628.0928.6933M
Cisco SystemsCSCO24.2924.3423.8824.1131.4M
JPMorgan ChaseJPM36.1737.1235.9036.6128.8M
AT&T Inc.T30.5030.7130.2530.6219.2M
ExxonMobilXOM78.8280.0078.8279.9518.8M
Home DepotHD26.5327.0826.1527.0216.8M
Oracle Corp.ORCL22.1622.3822.0122.1516.3M
AppleAAPL172.76174.88172.61173.6415.9M
MerckMRK34.9835.8734.8535.4212.9M
Wal-Mart StoresWMT58.5559.1858.0459.0011M
ComcastCMCSA20.8021.2320.6921.0910.9M
ConocoPhillipsCOP82.1383.6981.7982.3810.2M
HP Inc.HPQ46.7047.0046.5646.8610.1M
Verizon CommunicationsVZ34.5034.5034.0034.249.4M
ChevronCVX85.8086.1684.8585.799.35M
Procter & GamblePG70.0370.3669.5869.848.43M
Bristol-Myers SquibbBMY21.9022.0721.7721.987.45M
AltriaMO20.8320.9020.6520.787.27M
AmgenAMGN63.8864.5063.5563.936.95M
AlphabetGOOGL483.46483.46470.59474.166.61M
Walt Disney & Co.DIS31.5231.8731.4431.716.51M
Johnson & JohnsonJNJ70.7271.0270.2570.716.44M
Gilead SciencesGILD53.0554.3753.0553.896.26M
International Business MachinesIBM122.58122.85121.50122.506.22M
UnitedHealth GroupUNH29.3030.3629.0129.466.1M
McDonald'sMCD62.0762.2761.2162.135.55M
Abbott LaboratoriesABT57.8457.9857.1057.575.44M
SchlumbergerSLB97.2298.8196.8598.005.32M
Union PacificUNP79.6281.2779.0681.124.84M
Coca-ColaKO53.5753.8953.1553.524.73M
VisaV73.6774.3072.8773.344.67M
BoeingBA64.0964.3962.8763.464.49M
PepsicoPEP69.1569.3168.4668.704.39M
AmazonAMZN82.7483.1281.2581.764.37M
United TechnologiesUTX64.6565.1364.3664.893.12M
3MMMM70.4771.3070.2470.722.76M
Berkshire HathawayBRK.B3850.003864.003825.503852.0015.4K
Exchange Rates of August 26th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.650 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.048 CAD1 CAD = 0.954 USD
US DollarSwiss Franc1 USD = 1.100 CHF1 CHF = 0.909 USD
US DollarChinese Yuan1 USD = 6.848 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 160.560 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.797 GBP1 GBP = 1.255 EUR
EuroAustralian Dollar1 EUR = 1.714 AUD1 AUD = 0.584 EUR
EuroCanadian Dollar1 EUR = 1.535 CAD1 CAD = 0.652 EUR
EuroSwiss Franc1 EUR = 1.611 CHF1 CHF = 0.621 EUR
Japanese YenPound Sterling1 JPY = 0.496 GBP1 GBP = 2.017 JPY
Japanese YenAustralian Dollar1 JPY = 1.067 AUD1 AUD = 0.937 JPY
Japanese YenCanadian Dollar1 JPY = 0.956 CAD1 CAD = 1.047 JPY
Japanese YenSwiss Franc1 JPY = 1.003 CHF1 CHF = 0.997 JPY
Pound SterlingAustralian Dollar1 GBP = 2.151 AUD1 AUD = 0.465 GBP
Pound SterlingCanadian Dollar1 GBP = 1.927 CAD1 CAD = 0.519 GBP
Pound SterlingSwiss Franc1 GBP = 2.022 CHF1 CHF = 0.495 GBP
Australian DollarCanadian Dollar1 AUD = 0.895 CAD1 CAD = 1.117 AUD
Australian DollarSwiss Franc1 AUD = 0.939 CHF1 CHF = 1.065 AUD
Canadian DollarSwiss Franc1 CAD = 1.049 CHF1 CHF = 0.953 CAD

See what else happened on August 26th, 2008