Financial news on August 26th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 24.51 | 25.34 | 24.42 | 25.25 | 72M |
General Electric | GE | 15.40 | 15.68 | 15.10 | 15.54 | 62.4M |
Intel | INTC | 19.43 | 19.97 | 19.27 | 19.77 | 53.8M |
Cisco Systems | CSCO | 15.08 | 15.55 | 15.02 | 15.32 | 49.9M |
Pfizer | PFE | 17.83 | 18.32 | 17.51 | 18.21 | 46.1M |
Wells Fargo & Co. | WFC | 24.40 | 24.88 | 23.77 | 24.59 | 40.7M |
JPMorgan Chase | JPM | 35.28 | 36.48 | 34.82 | 36.21 | 35.1M |
Oracle Corp. | ORCL | 25.88 | 26.83 | 25.48 | 26.65 | 34.4M |
ExxonMobil | XOM | 70.88 | 73.00 | 70.21 | 72.64 | 27M |
Apple | AAPL | 371.17 | 383.80 | 370.80 | 383.58 | 22.9M |
HP Inc. | HPQ | 24.62 | 25.33 | 24.42 | 24.82 | 22.8M |
AT&T Inc. | T | 28.88 | 29.21 | 28.45 | 29.04 | 22.7M |
Comcast | CMCSA | 20.22 | 20.69 | 19.57 | 20.57 | 22.2M |
Merck | MRK | 31.60 | 32.06 | 30.98 | 31.92 | 18.5M |
Home Depot | HD | 34.10 | 34.47 | 33.61 | 34.00 | 18.4M |
Abbott Laboratories | ABT | 49.60 | 50.27 | 48.63 | 50.15 | 17.2M |
Verizon Communications | VZ | 35.65 | 36.04 | 35.11 | 35.76 | 15M |
Johnson & Johnson | JNJ | 63.55 | 64.57 | 62.50 | 64.28 | 14.2M |
Altria | MO | 25.97 | 26.39 | 25.61 | 26.30 | 13M |
Pepsico | PEP | 63.35 | 63.52 | 62.00 | 63.16 | 12.3M |
Schlumberger | SLB | 73.05 | 75.41 | 72.10 | 74.84 | 12.2M |
Walt Disney & Co. | DIS | 32.12 | 32.64 | 31.36 | 32.40 | 11.2M |
Bristol-Myers Squibb | BMY | 28.39 | 28.89 | 27.88 | 28.72 | 10.9M |
Wal-Mart Stores | WMT | 52.79 | 53.24 | 51.95 | 52.90 | 10.5M |
Procter & Gamble | PG | 62.24 | 62.65 | 61.17 | 62.57 | 10.4M |
General Motors | GM | 22.20 | 23.08 | 21.80 | 22.87 | 10.3M |
ConocoPhillips | COP | 64.28 | 66.02 | 63.50 | 65.51 | 10.1M |
Coca-Cola | KO | 67.93 | 68.77 | 66.70 | 68.50 | 9.92M |
Chevron | CVX | 94.68 | 97.35 | 93.36 | 96.85 | 9.22M |
Gilead Sciences | GILD | 37.94 | 38.76 | 37.40 | 38.73 | 7.85M |
Alphabet | GOOGL | 519.99 | 530.45 | 513.14 | 526.86 | 7.19M |
Amgen | AMGN | 53.19 | 54.31 | 52.65 | 54.08 | 6.94M |
Berkshire Hathaway | BRK.B | 68.67 | 70.74 | 67.94 | 69.84 | 6.63M |
International Business Machines | IBM | 164.85 | 169.33 | 163.28 | 169.14 | 6.44M |
Boeing | BA | 60.64 | 62.97 | 60.13 | 62.80 | 6.2M |
UnitedHealth Group | UNH | 44.35 | 46.08 | 43.51 | 45.72 | 6.01M |
McDonald's | MCD | 88.65 | 90.49 | 87.83 | 89.93 | 5.96M |
3M | MMM | 77.73 | 80.26 | 76.50 | 80.01 | 5.39M |
Visa | V | 83.51 | 85.95 | 82.67 | 85.85 | 5.37M |
Amazon | AMZN | 191.24 | 199.72 | 189.60 | 199.27 | 5.31M |
United Technologies | UTX | 70.26 | 72.04 | 68.87 | 71.56 | 5.28M |
Union Pacific | UNP | 88.38 | 89.95 | 85.45 | 89.55 | 2.92M |
Exchange Rates of August 26th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 76.650 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 0.981 CAD | 1 CAD = 1.020 USD |
US Dollar | Swiss Franc | 1 USD = 0.806 CHF | 1 CHF = 1.240 USD |
US Dollar | Chinese Yuan | 1 USD = 6.387 CNY | 1 CNY = 0.157 USD |
Euro | Japanese Yen | 1 EUR = 111.160 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.886 GBP | 1 GBP = 1.129 EUR |
Euro | Australian Dollar | 1 EUR = 1.371 AUD | 1 AUD = 0.730 EUR |
Euro | Canadian Dollar | 1 EUR = 1.423 CAD | 1 CAD = 0.703 EUR |
Euro | Swiss Franc | 1 EUR = 1.169 CHF | 1 CHF = 0.856 EUR |
Euro | Chinese Yuan | 1 EUR = 9.266 CNY | 1 CNY = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.797 GBP | 1 GBP = 1.255 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.233 AUD | 1 AUD = 0.811 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.279 CAD | 1 CAD = 0.782 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.052 CHF | 1 CHF = 0.951 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.547 AUD | 1 AUD = 0.646 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.606 CAD | 1 CAD = 0.623 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.319 CHF | 1 CHF = 0.758 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.461 CNY | 1 CNY = 0.096 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.037 CAD | 1 CAD = 0.964 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.852 CHF | 1 CHF = 1.173 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.760 CNY | 1 CNY = 0.148 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.821 CHF | 1 CHF = 1.218 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.510 CNY | 1 CNY = 0.154 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.924 CNY | 1 CNY = 0.126 CHF |
See what else happened on August 26th, 2011