Financial news on August 26th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 40.90 | 41.94 | 40.62 | 41.34 | 94.2M | |
| Microsoft | MSFT | 34.40 | 34.67 | 34.03 | 34.15 | 72.8M |
| Cisco Systems | CSCO | 23.84 | 24.05 | 23.76 | 23.83 | 35.7M |
| General Electric | GE | 23.74 | 23.79 | 23.56 | 23.61 | 25.9M |
| Intel | INTC | 22.40 | 22.52 | 22.23 | 22.28 | 22.3M |
| Pfizer | PFE | 28.33 | 28.37 | 28.02 | 28.02 | 20.1M |
| Oracle Corp. | ORCL | 31.76 | 32.60 | 31.76 | 32.34 | 18.9M |
| HP Inc. | HPQ | 22.36 | 22.64 | 22.25 | 22.27 | 17.5M |
| JPMorgan Chase | JPM | 52.16 | 52.54 | 51.79 | 51.80 | 16.5M |
| AT&T Inc. | T | 34.31 | 34.41 | 33.80 | 33.82 | 13.9M |
| Coca-Cola | KO | 38.60 | 38.60 | 38.11 | 38.12 | 12.7M |
| Apple | AAPL | 500.75 | 510.20 | 500.50 | 502.97 | 11.8M |
| Amgen | AMGN | 110.77 | 116.25 | 110.75 | 113.75 | 11.6M |
| General Motors | GM | 35.03 | 35.52 | 34.85 | 34.92 | 10.8M |
| ExxonMobil | XOM | 87.50 | 87.70 | 86.82 | 87.09 | 10.7M |
| Home Depot | HD | 73.83 | 76.15 | 73.82 | 75.43 | 10.4M |
| Comcast | CMCSA | 41.95 | 42.09 | 41.29 | 41.44 | 10.3M |
| Wells Fargo & Co. | WFC | 42.70 | 42.83 | 42.37 | 42.39 | 10.1M |
| Merck | MRK | 47.80 | 47.90 | 47.53 | 47.62 | 9.22M |
| Altria | MO | 34.37 | 34.39 | 34.00 | 34.05 | 7.72M |
| Bristol-Myers Squibb | BMY | 42.24 | 42.53 | 42.08 | 42.42 | 7.09M |
| Verizon Communications | VZ | 47.53 | 47.53 | 46.94 | 46.94 | 6.94M |
| Johnson & Johnson | JNJ | 88.36 | 88.48 | 87.39 | 87.53 | 6.72M |
| Gilead Sciences | GILD | 59.82 | 60.99 | 59.60 | 60.42 | 6.62M |
| Procter & Gamble | PG | 79.92 | 79.98 | 78.53 | 78.54 | 6.39M |
| Wal-Mart Stores | WMT | 73.64 | 73.75 | 73.03 | 73.03 | 5.35M |
| Schlumberger | SLB | 81.83 | 82.52 | 81.74 | 81.90 | 4.68M |
| Walt Disney & Co. | DIS | 61.76 | 62.11 | 61.33 | 61.35 | 4.5M |
| Pepsico | PEP | 79.97 | 80.10 | 79.67 | 79.69 | 4.08M |
| Chevron | CVX | 119.74 | 119.92 | 118.52 | 118.84 | 3.78M |
| Visa | V | 179.46 | 179.46 | 174.97 | 175.00 | 3.45M |
| Abbott Laboratories | ABT | 34.83 | 34.90 | 34.52 | 34.52 | 3.41M |
| ConocoPhillips | COP | 66.59 | 66.94 | 66.21 | 66.31 | 3.21M |
| McDonald's | MCD | 95.36 | 95.95 | 95.10 | 95.31 | 3.06M |
| Berkshire Hathaway | BRK.B | 114.34 | 114.95 | 113.84 | 113.85 | 3.03M |
| UnitedHealth Group | UNH | 72.64 | 72.92 | 72.28 | 72.38 | 2.8M |
| Boeing | BA | 105.75 | 106.52 | 105.21 | 105.53 | 2.48M |
| International Business Machines | IBM | 185.27 | 187.00 | 184.68 | 184.74 | 2.17M |
| Alphabet | GOOGL | 870.00 | 874.90 | 866.05 | 866.39 | 2.1M |
| 3M | MMM | 114.38 | 115.17 | 114.04 | 114.33 | 1.82M |
| Amazon | AMZN | 290.43 | 291.05 | 285.62 | 286.21 | 1.71M |
| United Technologies | UTX | 102.90 | 103.48 | 102.30 | 102.30 | 1.66M |
| Union Pacific | UNP | 158.15 | 158.28 | 156.53 | 156.53 | 1.14M |
Exchange Rates of August 26th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.440 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.050 CAD | 1 CAD = 0.953 USD |
| US Dollar | Swiss Franc | 1 USD = 0.923 CHF | 1 CHF = 1.084 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.121 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 131.620 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.858 GBP | 1 GBP = 1.165 EUR |
| Euro | Australian Dollar | 1 EUR = 1.481 AUD | 1 AUD = 0.675 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.404 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.233 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.182 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.652 GBP | 1 GBP = 1.534 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.125 AUD | 1 AUD = 0.889 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.066 CAD | 1 CAD = 0.938 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.937 CHF | 1 CHF = 1.067 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.725 AUD | 1 AUD = 0.580 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.636 CAD | 1 CAD = 0.611 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.437 CHF | 1 CHF = 0.696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.534 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.833 CHF | 1 CHF = 1.201 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.524 CNY | 1 CNY = 0.181 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.878 CHF | 1 CHF = 1.139 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.826 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.635 CNY | 1 CNY = 0.151 CHF |
See what else happened on August 26th, 2013