Financial news on August 26, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 40,90 41,94 40,62 41,34 94.2M
Microsoft MSFT 34,40 34,67 34,03 34,15 72.8M
Cisco Systems CSCO 23,84 24,05 23,76 23,83 35.7M
General Electric GE 23,74 23,79 23,56 23,61 25.9M
Intel INTC 22,40 22,52 22,23 22,28 22.3M
Pfizer PFE 28,33 28,37 28,02 28,02 20.1M
Oracle Corp. ORCL 31,76 32,60 31,76 32,34 18.9M
HP Inc. HPQ 22,36 22,64 22,25 22,27 17.5M
JPMorgan Chase JPM 52,16 52,54 51,79 51,80 16.5M
AT&T Inc. T 34,31 34,41 33,80 33,82 13.9M
Coca-Cola KO 38,60 38,60 38,11 38,12 12.7M
Apple AAPL 500,75 510,20 500,50 502,97 11.8M
Amgen AMGN 110,77 116,25 110,75 113,75 11.6M
General Motors GM 35,03 35,52 34,85 34,92 10.8M
ExxonMobil XOM 87,50 87,70 86,82 87,09 10.7M
Home Depot HD 73,83 76,15 73,82 75,43 10.4M
Comcast CMCSA 41,95 42,09 41,29 41,44 10.3M
Wells Fargo & Co. WFC 42,70 42,83 42,37 42,39 10.1M
Merck MRK 47,80 47,90 47,53 47,62 9.22M
Altria MO 34,37 34,39 34,00 34,05 7.72M
Bristol-Myers Squibb BMY 42,24 42,53 42,08 42,42 7.09M
Verizon Communications VZ 47,53 47,53 46,94 46,94 6.94M
Johnson & Johnson JNJ 88,36 88,48 87,39 87,53 6.72M
Gilead Sciences GILD 59,82 60,99 59,60 60,42 6.62M
Procter & Gamble PG 79,92 79,98 78,53 78,54 6.39M
Wal-Mart Stores WMT 73,64 73,75 73,03 73,03 5.35M
Schlumberger SLB 81,83 82,52 81,74 81,90 4.68M
Walt Disney & Co. DIS 61,76 62,11 61,33 61,35 4.5M
Pepsico PEP 79,97 80,10 79,67 79,69 4.08M
Chevron CVX 119,74 119,92 118,52 118,84 3.78M
Visa V 179,46 179,46 174,97 175,00 3.45M
Abbott Laboratories ABT 34,83 34,90 34,52 34,52 3.41M
ConocoPhillips COP 66,59 66,94 66,21 66,31 3.21M
McDonald's MCD 95,36 95,95 95,10 95,31 3.06M
Berkshire Hathaway BRK.B 114,34 114,95 113,84 113,85 3.03M
UnitedHealth Group UNH 72,64 72,92 72,28 72,38 2.8M
Boeing BA 105,75 106,52 105,21 105,53 2.48M
International Business Machines IBM 185,27 187,00 184,68 184,74 2.17M
Alphabet GOOGL 870,00 874,90 866,05 866,39 2.1M
3M MMM 114,38 115,17 114,04 114,33 1.82M
Amazon AMZN 290,43 291,05 285,62 286,21 1.71M
United Technologies UTX 102,90 103,48 102,30 102,30 1.66M
Union Pacific UNP 158,15 158,28 156,53 156,53 1.14M
Exchange Rates of August 26, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98,440 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,050 CAD 1 CAD = 0,953 USD
US Dollar Swiss Franc 1 USD = 0,923 CHF 1 CHF = 1,084 USD
US Dollar Chinese Yuan 1 USD = 6,121 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 131,620 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,858 GBP 1 GBP = 1,165 EUR
Euro Australian Dollar 1 EUR = 1,481 AUD 1 AUD = 0,675 EUR
Euro Canadian Dollar 1 EUR = 1,404 CAD 1 CAD = 0,712 EUR
Euro Swiss Franc 1 EUR = 1,233 CHF 1 CHF = 0,811 EUR
Euro Chinese Yuan 1 EUR = 8,182 CNY 1 CNY = 0,122 EUR
Japanese Yen Pound Sterling 1 JPY = 0,652 GBP 1 GBP = 1,534 JPY
Japanese Yen Australian Dollar 1 JPY = 1,125 AUD 1 AUD = 0,889 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,066 CAD 1 CAD = 0,938 JPY
Japanese Yen Swiss Franc 1 JPY = 0,937 CHF 1 CHF = 1,067 JPY
Pound Sterling Australian Dollar 1 GBP = 1,725 AUD 1 AUD = 0,580 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,636 CAD 1 CAD = 0,611 GBP
Pound Sterling Swiss Franc 1 GBP = 1,437 CHF 1 CHF = 0,696 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,534 CNY 1 CNY = 0,105 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,948 CAD 1 CAD = 1,055 AUD
Australian Dollar Swiss Franc 1 AUD = 0,833 CHF 1 CHF = 1,201 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,524 CNY 1 CNY = 0,181 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,878 CHF 1 CHF = 1,139 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,826 CNY 1 CNY = 0,172 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,635 CNY 1 CNY = 0,151 CHF

See what else happened on August 26, 2013