Financial news on August 26, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 101,42 101,50 100,86 100,89 33.1M
General Electric GE 26,22 26,28 26,01 26,01 26.3M
Facebook FB 75,00 75,99 74,73 75,96 23.9M
Intel INTC 34,79 35,05 34,69 34,80 19.6M
Gilead Sciences GILD 108,06 108,72 104,77 106,27 18.8M
Pfizer PFE 29,45 29,53 29,23 29,40 17.1M
Cisco Systems CSCO 24,70 24,93 24,67 24,81 17.1M
Microsoft MSFT 45,31 45,40 44,94 45,01 14.9M
AT&T Inc. T 34,60 34,65 34,46 34,50 14.8M
HP Inc. HPQ 37,24 38,13 37,11 37,83 13.9M
Verizon Communications VZ 49,21 49,29 49,02 49,25 10.4M
JPMorgan Chase JPM 59,57 59,95 59,39 59,74 10.3M
Comcast CMCSA 54,75 54,75 54,33 54,56 9.24M
Merck MRK 59,67 60,40 59,66 60,20 9.22M
ExxonMobil XOM 99,12 100,31 99,02 99,64 8.52M
Coca-Cola KO 41,41 41,70 41,41 41,60 8.42M
General Motors GM 34,76 35,00 34,63 34,85 7.54M
Oracle Corp. ORCL 41,85 42,00 41,78 41,84 7.32M
Wells Fargo & Co. WFC 51,57 51,69 51,47 51,56 7.03M
McDonald's MCD 94,39 94,79 94,05 94,11 6.39M
Home Depot HD 90,98 91,83 90,90 91,63 5.4M
Procter & Gamble PG 83,61 83,83 83,33 83,38 5.17M
Schlumberger SLB 110,75 111,88 110,68 111,02 4.83M
Altria MO 42,91 42,98 42,71 42,86 4.47M
Wal-Mart Stores WMT 75,83 76,15 75,44 75,52 4.21M
Walt Disney & Co. DIS 90,61 90,67 89,94 90,02 4.1M
Amgen AMGN 134,91 137,67 134,90 137,27 3.87M
Amazon AMZN 337,00 344,36 334,55 341,83 3.64M
Johnson & Johnson JNJ 103,47 103,72 103,17 103,44 3.51M
ConocoPhillips COP 80,73 81,00 80,53 80,54 3.34M
Abbott Laboratories ABT 42,40 42,79 42,35 42,76 3.23M
Union Pacific UNP 106,04 106,08 105,12 105,56 3.2M
International Business Machines IBM 191,02 193,53 191,02 192,99 3.16M
Pepsico PEP 93,21 93,51 92,56 92,60 3.14M
Bristol-Myers Squibb BMY 50,75 50,94 50,57 50,77 2.97M
Chevron CVX 128,06 128,71 127,94 128,25 2.82M
Boeing BA 128,69 129,13 128,31 128,60 2.33M
UnitedHealth Group UNH 84,45 85,34 84,15 85,12 2.27M
Berkshire Hathaway BRK.B 136,69 136,75 136,12 136,25 2.14M
United Technologies UTX 109,90 110,17 109,64 109,68 2.02M
3M MMM 145,00 145,39 144,57 144,60 1.81M
Visa V 216,49 218,00 216,18 216,73 1.72M
Alphabet GOOGL 592,00 592,05 587,45 588,12 1.47M
Exchange Rates of August 26, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104,100 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,095 CAD 1 CAD = 0,913 USD
US Dollar Swiss Franc 1 USD = 0,917 CHF 1 CHF = 1,090 USD
US Dollar Chinese Yuan 1 USD = 6,152 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 137,070 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,796 GBP 1 GBP = 1,256 EUR
Euro Australian Dollar 1 EUR = 1,415 AUD 1 AUD = 0,707 EUR
Euro Canadian Dollar 1 EUR = 1,442 CAD 1 CAD = 0,693 EUR
Euro Swiss Franc 1 EUR = 1,208 CHF 1 CHF = 0,828 EUR
Euro Chinese Yuan 1 EUR = 8,100 CNY 1 CNY = 0,123 EUR
Japanese Yen Pound Sterling 1 JPY = 0,580 GBP 1 GBP = 1,723 JPY
Japanese Yen Australian Dollar 1 JPY = 1,032 AUD 1 AUD = 0,969 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,052 CAD 1 CAD = 0,951 JPY
Japanese Yen Swiss Franc 1 JPY = 0,881 CHF 1 CHF = 1,135 JPY
Pound Sterling Australian Dollar 1 GBP = 1,777 AUD 1 AUD = 0,563 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,812 CAD 1 CAD = 0,552 GBP
Pound Sterling Swiss Franc 1 GBP = 1,518 CHF 1 CHF = 0,659 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,176 CNY 1 CNY = 0,098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,019 CAD 1 CAD = 0,981 AUD
Australian Dollar Swiss Franc 1 AUD = 0,854 CHF 1 CHF = 1,171 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,726 CNY 1 CNY = 0,175 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,837 CHF 1 CHF = 1,194 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,616 CNY 1 CNY = 0,178 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,704 CNY 1 CNY = 0,149 CHF

See what else happened on August 26, 2014