Financial news on August 26th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 101.42 | 101.50 | 100.86 | 100.89 | 33.1M |
| General Electric | GE | 26.22 | 26.28 | 26.01 | 26.01 | 26.3M |
| FB | 75.00 | 75.99 | 74.73 | 75.96 | 23.9M | |
| Intel | INTC | 34.79 | 35.05 | 34.69 | 34.80 | 19.6M |
| Gilead Sciences | GILD | 108.06 | 108.72 | 104.77 | 106.27 | 18.8M |
| Pfizer | PFE | 29.45 | 29.53 | 29.23 | 29.40 | 17.1M |
| Cisco Systems | CSCO | 24.70 | 24.93 | 24.67 | 24.81 | 17.1M |
| Microsoft | MSFT | 45.31 | 45.40 | 44.94 | 45.01 | 14.9M |
| AT&T Inc. | T | 34.60 | 34.65 | 34.46 | 34.50 | 14.8M |
| HP Inc. | HPQ | 37.24 | 38.13 | 37.11 | 37.83 | 13.9M |
| Verizon Communications | VZ | 49.21 | 49.29 | 49.02 | 49.25 | 10.4M |
| JPMorgan Chase | JPM | 59.57 | 59.95 | 59.39 | 59.74 | 10.3M |
| Comcast | CMCSA | 54.75 | 54.75 | 54.33 | 54.56 | 9.24M |
| Merck | MRK | 59.67 | 60.40 | 59.66 | 60.20 | 9.22M |
| ExxonMobil | XOM | 99.12 | 100.31 | 99.02 | 99.64 | 8.52M |
| Coca-Cola | KO | 41.41 | 41.70 | 41.41 | 41.60 | 8.42M |
| General Motors | GM | 34.76 | 35.00 | 34.63 | 34.85 | 7.54M |
| Oracle Corp. | ORCL | 41.85 | 42.00 | 41.78 | 41.84 | 7.32M |
| Wells Fargo & Co. | WFC | 51.57 | 51.69 | 51.47 | 51.56 | 7.03M |
| McDonald's | MCD | 94.39 | 94.79 | 94.05 | 94.11 | 6.39M |
| Home Depot | HD | 90.98 | 91.83 | 90.90 | 91.63 | 5.4M |
| Procter & Gamble | PG | 83.61 | 83.83 | 83.33 | 83.38 | 5.17M |
| Schlumberger | SLB | 110.75 | 111.88 | 110.68 | 111.02 | 4.83M |
| Altria | MO | 42.91 | 42.98 | 42.71 | 42.86 | 4.47M |
| Wal-Mart Stores | WMT | 75.83 | 76.15 | 75.44 | 75.52 | 4.21M |
| Walt Disney & Co. | DIS | 90.61 | 90.67 | 89.94 | 90.02 | 4.1M |
| Amgen | AMGN | 134.91 | 137.67 | 134.90 | 137.27 | 3.87M |
| Amazon | AMZN | 337.00 | 344.36 | 334.55 | 341.83 | 3.64M |
| Johnson & Johnson | JNJ | 103.47 | 103.72 | 103.17 | 103.44 | 3.51M |
| ConocoPhillips | COP | 80.73 | 81.00 | 80.53 | 80.54 | 3.34M |
| Abbott Laboratories | ABT | 42.40 | 42.79 | 42.35 | 42.76 | 3.23M |
| Union Pacific | UNP | 106.04 | 106.08 | 105.12 | 105.56 | 3.2M |
| International Business Machines | IBM | 191.02 | 193.53 | 191.02 | 192.99 | 3.16M |
| Pepsico | PEP | 93.21 | 93.51 | 92.56 | 92.60 | 3.14M |
| Bristol-Myers Squibb | BMY | 50.75 | 50.94 | 50.57 | 50.77 | 2.97M |
| Chevron | CVX | 128.06 | 128.71 | 127.94 | 128.25 | 2.82M |
| Boeing | BA | 128.69 | 129.13 | 128.31 | 128.60 | 2.33M |
| UnitedHealth Group | UNH | 84.45 | 85.34 | 84.15 | 85.12 | 2.27M |
| Berkshire Hathaway | BRK.B | 136.69 | 136.75 | 136.12 | 136.25 | 2.14M |
| United Technologies | UTX | 109.90 | 110.17 | 109.64 | 109.68 | 2.02M |
| 3M | MMM | 145.00 | 145.39 | 144.57 | 144.60 | 1.81M |
| Visa | V | 216.49 | 218.00 | 216.18 | 216.73 | 1.72M |
| Alphabet | GOOGL | 592.00 | 592.05 | 587.45 | 588.12 | 1.47M |
Exchange Rates of August 26th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.100 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.095 CAD | 1 CAD = 0.913 USD |
| US Dollar | Swiss Franc | 1 USD = 0.917 CHF | 1 CHF = 1.090 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.152 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 137.070 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.796 GBP | 1 GBP = 1.256 EUR |
| Euro | Australian Dollar | 1 EUR = 1.415 AUD | 1 AUD = 0.707 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.442 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.100 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.723 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.032 AUD | 1 AUD = 0.969 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.052 CAD | 1 CAD = 0.951 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.881 CHF | 1 CHF = 1.135 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.777 AUD | 1 AUD = 0.563 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.812 CAD | 1 CAD = 0.552 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.518 CHF | 1 CHF = 0.659 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.176 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.981 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.854 CHF | 1 CHF = 1.171 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.726 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.837 CHF | 1 CHF = 1.194 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.616 CNY | 1 CNY = 0.178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.704 CNY | 1 CNY = 0.149 CHF |
See what else happened on August 26th, 2014