Financial news on August 26th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 107.41 | 107.95 | 106.31 | 106.94 | 27.8M |
General Electric | GE | 31.27 | 31.46 | 31.14 | 31.23 | 22.3M |
Cisco Systems | CSCO | 31.34 | 31.66 | 31.19 | 31.35 | 21.1M |
Microsoft | MSFT | 58.28 | 58.70 | 57.69 | 58.03 | 21M |
Pfizer | PFE | 34.80 | 35.10 | 34.66 | 34.82 | 18.8M |
Abbott Laboratories | ABT | 42.72 | 43.28 | 42.09 | 42.98 | 18.7M |
AT&T Inc. | T | 41.13 | 41.29 | 40.60 | 40.68 | 17.9M |
FB | 124.05 | 125.19 | 123.91 | 124.96 | 17.5M | |
Procter & Gamble | PG | 87.87 | 88.50 | 87.17 | 87.58 | 16.4M |
HP Inc. | HPQ | 14.37 | 14.69 | 14.37 | 14.39 | 15.6M |
Wells Fargo & Co. | WFC | 48.58 | 48.84 | 48.28 | 48.51 | 15.5M |
Verizon Communications | VZ | 52.64 | 53.01 | 51.90 | 52.07 | 15.1M |
Intel | INTC | 35.11 | 35.58 | 35.05 | 35.26 | 14.5M |
JPMorgan Chase | JPM | 66.33 | 66.88 | 65.85 | 66.22 | 14M |
Coca-Cola | KO | 43.72 | 43.92 | 43.31 | 43.32 | 11.8M |
General Motors | GM | 31.67 | 31.82 | 31.42 | 31.53 | 10.4M |
Wal-Mart Stores | WMT | 71.41 | 71.69 | 70.89 | 71.14 | 10M |
Oracle Corp. | ORCL | 41.11 | 41.58 | 41.07 | 41.26 | 9.23M |
Gilead Sciences | GILD | 80.11 | 80.33 | 79.27 | 79.77 | 8.93M |
Visa | V | 80.62 | 81.14 | 80.17 | 80.57 | 7.93M |
Bristol-Myers Squibb | BMY | 58.76 | 59.40 | 58.54 | 58.77 | 7.85M |
Merck | MRK | 62.48 | 62.99 | 62.18 | 62.85 | 7.79M |
Comcast | CMCSA | 65.74 | 66.19 | 65.16 | 65.51 | 6.73M |
Johnson & Johnson | JNJ | 118.84 | 119.74 | 118.56 | 119.04 | 6.48M |
ExxonMobil | XOM | 87.63 | 88.11 | 87.00 | 87.27 | 6.47M |
Walt Disney & Co. | DIS | 95.66 | 96.13 | 94.75 | 95.21 | 6.02M |
ConocoPhillips | COP | 42.90 | 43.29 | 42.14 | 42.30 | 5.65M |
McDonald's | MCD | 115.63 | 115.72 | 113.96 | 114.44 | 5.29M |
Altria | MO | 65.97 | 66.58 | 65.72 | 65.83 | 5.14M |
Chevron | CVX | 102.11 | 102.48 | 100.86 | 101.32 | 4.78M |
Schlumberger | SLB | 81.28 | 82.03 | 80.47 | 80.90 | 4.54M |
Home Depot | HD | 135.43 | 136.18 | 133.92 | 134.36 | 4.19M |
UnitedHealth Group | UNH | 137.67 | 138.30 | 135.99 | 136.62 | 3.08M |
Amgen | AMGN | 170.80 | 172.99 | 169.77 | 171.97 | 2.93M |
Berkshire Hathaway | BRK.B | 148.65 | 149.23 | 147.22 | 147.91 | 2.87M |
Pepsico | PEP | 107.92 | 108.50 | 107.33 | 107.45 | 2.87M |
Amazon | AMZN | 760.05 | 770.00 | 759.80 | 769.00 | 2.78M |
Union Pacific | UNP | 95.35 | 95.98 | 94.74 | 95.13 | 2.53M |
United Technologies | UTX | 107.94 | 108.29 | 106.94 | 107.31 | 2.51M |
International Business Machines | IBM | 158.88 | 160.44 | 157.85 | 158.32 | 2.5M |
Boeing | BA | 133.50 | 134.08 | 131.82 | 132.23 | 1.97M |
3M | MMM | 180.19 | 181.25 | 178.92 | 179.41 | 1.32M |
Alphabet | GOOGL | 792.49 | 799.40 | 789.41 | 793.22 | 1.25M |
Exchange Rates of August 26th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.893 EUR | 1 EUR = 1.120 USD |
US Dollar | Japanese Yen | 1 USD = 101.810 JPY | 1 JPY = 0.010 USD |
US Dollar | Pound Sterling | 1 USD = 0.761 GBP | 1 GBP = 1.314 USD |
US Dollar | Australian Dollar | 1 USD = 1.321 AUD | 1 AUD = 0.757 USD |
US Dollar | Canadian Dollar | 1 USD = 1.299 CAD | 1 CAD = 0.770 USD |
US Dollar | Swiss Franc | 1 USD = 0.977 CHF | 1 CHF = 1.023 USD |
US Dollar | Chinese Yuan | 1 USD = 6.669 CNY | 1 CNY = 0.150 USD |
US Dollar | Mexican Peso | 1 USD = 18.598 MXN | 1 MXN = 0.054 USD |
US Dollar | Swidish Krona | 1 USD = 8.468 SEK | 1 SEK = 0.118 USD |
Euro | Japanese Yen | 1 EUR = 114.030 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.852 GBP | 1 GBP = 1.173 EUR |
Euro | Australian Dollar | 1 EUR = 1.477 AUD | 1 AUD = 0.677 EUR |
Euro | Canadian Dollar | 1 EUR = 1.452 CAD | 1 CAD = 0.689 EUR |
Euro | Swiss Franc | 1 EUR = 1.094 CHF | 1 CHF = 0.914 EUR |
Euro | Chinese Yuan | 1 EUR = 7.467 CNY | 1 CNY = 0.134 EUR |
Euro | Mexican Peso | 1 EUR = 20.842 MXN | 1 MXN = 0.048 EUR |
Euro | Swidish Krona | 1 EUR = 9.486 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 133.333 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.923 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.740 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.291 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.183 MXN | 1 MXN = 5.473 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.092 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.735 AUD | 1 AUD = 0.576 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.706 CAD | 1 CAD = 0.586 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.284 CHF | 1 CHF = 0.779 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.760 CNY | 1 CNY = 0.114 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.451 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.126 SEK | 1 SEK = 0.090 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.982 CAD | 1 CAD = 1.019 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.740 CHF | 1 CHF = 1.352 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.049 CNY | 1 CNY = 0.198 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.093 MXN | 1 MXN = 0.071 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.411 SEK | 1 SEK = 0.156 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.752 CHF | 1 CHF = 1.330 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.135 CNY | 1 CNY = 0.195 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.330 MXN | 1 MXN = 0.070 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.518 SEK | 1 SEK = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.820 CNY | 1 CNY = 0.147 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.035 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.666 SEK | 1 SEK = 0.115 CHF |
See what else happened on August 26th, 2016