Financial news on August 26th, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL107.41107.95106.31106.9427.8M
General ElectricGE31.2731.4631.1431.2322.3M
Cisco SystemsCSCO31.3431.6631.1931.3521.1M
MicrosoftMSFT58.2858.7057.6958.0321M
PfizerPFE34.8035.1034.6634.8218.8M
Abbott LaboratoriesABT42.7243.2842.0942.9818.7M
AT&T Inc.T41.1341.2940.6040.6817.9M
FacebookFB124.05125.19123.91124.9617.5M
Procter & GamblePG87.8788.5087.1787.5816.4M
HP Inc.HPQ14.3714.6914.3714.3915.6M
Wells Fargo & Co.WFC48.5848.8448.2848.5115.5M
Verizon CommunicationsVZ52.6453.0151.9052.0715.1M
IntelINTC35.1135.5835.0535.2614.5M
JPMorgan ChaseJPM66.3366.8865.8566.2214M
Coca-ColaKO43.7243.9243.3143.3211.8M
General MotorsGM31.6731.8231.4231.5310.4M
Wal-Mart StoresWMT71.4171.6970.8971.1410M
Oracle Corp.ORCL41.1141.5841.0741.269.23M
Gilead SciencesGILD80.1180.3379.2779.778.93M
VisaV80.6281.1480.1780.577.93M
Bristol-Myers SquibbBMY58.7659.4058.5458.777.85M
MerckMRK62.4862.9962.1862.857.79M
ComcastCMCSA65.7466.1965.1665.516.73M
Johnson & JohnsonJNJ118.84119.74118.56119.046.48M
ExxonMobilXOM87.6388.1187.0087.276.47M
Walt Disney & Co.DIS95.6696.1394.7595.216.02M
ConocoPhillipsCOP42.9043.2942.1442.305.65M
McDonald'sMCD115.63115.72113.96114.445.29M
AltriaMO65.9766.5865.7265.835.14M
ChevronCVX102.11102.48100.86101.324.78M
SchlumbergerSLB81.2882.0380.4780.904.54M
Home DepotHD135.43136.18133.92134.364.19M
UnitedHealth GroupUNH137.67138.30135.99136.623.08M
AmgenAMGN170.80172.99169.77171.972.93M
Berkshire HathawayBRK.B148.65149.23147.22147.912.87M
PepsicoPEP107.92108.50107.33107.452.87M
AmazonAMZN760.05770.00759.80769.002.78M
Union PacificUNP95.3595.9894.7495.132.53M
United TechnologiesUTX107.94108.29106.94107.312.51M
International Business MachinesIBM158.88160.44157.85158.322.5M
BoeingBA133.50134.08131.82132.231.97M
3MMMM180.19181.25178.92179.411.32M
AlphabetGOOGL792.49799.40789.41793.221.25M
Exchange Rates of August 26th, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.893 EUR1 EUR = 1.120 USD
US DollarJapanese Yen1 USD = 101.810 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.761 GBP1 GBP = 1.314 USD
US DollarAustralian Dollar1 USD = 1.321 AUD1 AUD = 0.757 USD
US DollarCanadian Dollar1 USD = 1.299 CAD1 CAD = 0.770 USD
US DollarSwiss Franc1 USD = 0.977 CHF1 CHF = 1.023 USD
US DollarChinese Yuan1 USD = 6.669 CNY1 CNY = 0.150 USD
US DollarMexican Peso1 USD = 18.598 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.468 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 114.030 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.852 GBP1 GBP = 1.173 EUR
EuroAustralian Dollar1 EUR = 1.477 AUD1 AUD = 0.677 EUR
EuroCanadian Dollar1 EUR = 1.452 CAD1 CAD = 0.689 EUR
EuroSwiss Franc1 EUR = 1.094 CHF1 CHF = 0.914 EUR
EuroChinese Yuan1 EUR = 7.467 CNY1 CNY = 0.134 EUR
EuroMexican Peso1 EUR = 20.842 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.486 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 133.333 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 76.923 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 78.740 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 104.167 JPY
Japanese YenChinese Yuan1 JPY = 0.065 CNY1 CNY = 15.291 JPY
Japanese YenMexican Peso1 JPY = 0.183 MXN1 MXN = 5.473 JPY
Japanese YenSwidish Krona1 JPY = 0.083 SEK1 SEK = 12.092 JPY
Pound SterlingAustralian Dollar1 GBP = 1.735 AUD1 AUD = 0.576 GBP
Pound SterlingCanadian Dollar1 GBP = 1.706 CAD1 CAD = 0.586 GBP
Pound SterlingSwiss Franc1 GBP = 1.284 CHF1 CHF = 0.779 GBP
Pound SterlingChinese Yuan1 GBP = 8.760 CNY1 CNY = 0.114 GBP
Pound SterlingMexican Peso1 GBP = 24.451 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.126 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.982 CAD1 CAD = 1.019 AUD
Australian DollarSwiss Franc1 AUD = 0.740 CHF1 CHF = 1.352 AUD
Australian DollarChinese Yuan1 AUD = 5.049 CNY1 CNY = 0.198 AUD
Australian DollarMexican Peso1 AUD = 14.093 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.411 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.752 CHF1 CHF = 1.330 CAD
Canadian DollarChinese Yuan1 CAD = 5.135 CNY1 CNY = 0.195 CAD
Canadian DollarMexican Peso1 CAD = 14.330 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.518 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.820 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 19.035 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.666 SEK1 SEK = 0.115 CHF

See what else happened on August 26th, 2016