Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	18,11	18,83	18,06	18,24	36.3M
Oracle Corp.	ORCL	14,70	14,70	14,08	14,09	26.8M
Intel	INTC	32,05	33,12	32,02	32,29	23.2M
Amazon	AMZN	10,97	11,29	10,87	11,10	18.2M
General Electric	GE	40,90	41,28	40,55	40,55	15M
Microsoft	MSFT	67,42	69,07	67,39	67,68	14.7M
ExxonMobil	XOM	39,15	40,30	39,12	39,60	9.96M
Wal-Mart Stores	WMT	57,75	58,57	57,71	58,15	6.64M
Amgen	AMGN	57,44	58,80	57,05	58,29	6.46M
Pfizer	PFE	40,56	41,30	40,50	40,62	6.27M
JPMorgan Chase	JPM	36,04	36,75	36,00	36,31	5.32M
Abbott Laboratories	ABT	56,75	57,17	56,56	56,77	4.71M
HP Inc.	HPQ	20,63	21,04	20,55	20,90	4.7M
Merck	MRK	60,03	60,40	59,56	59,95	4.53M
Walt Disney & Co.	DIS	20,50	20,79	20,50	20,60	4.27M
Verizon Communications	VZ	47,05	47,75	47,00	47,20	4.24M
Johnson & Johnson	JNJ	59,06	60,18	59,05	59,67	4M
AT&T Inc.	T	39,08	39,63	39,08	39,12	3.86M
Home Depot	HD	51,39	52,04	51,39	51,62	3.83M
International Business Machines	IBM	122,00	123,70	121,81	122,40	3.76M
Altria	MO	46,22	46,99	46,22	46,51	3.72M
McDonald's	MCD	25,75	26,34	25,72	26,10	3.43M
Bristol-Myers Squibb	BMY	52,05	53,51	51,88	52,82	3.41M
Schlumberger	SLB	53,38	56,10	53,38	55,95	3.13M
Pepsico	PEP	49,25	49,74	48,90	49,45	2.84M
Apple	AAPL	21,35	22,30	21,14	21,49	2.61M
Wells Fargo & Co.	WFC	43,30	43,40	43,17	43,17	2.55M
Coca-Cola	KO	48,05	48,78	47,80	48,52	2.4M
Chevron	CVX	89,15	90,67	88,95	89,20	1.97M
Boeing	BA	38,45	38,85	38,16	38,60	1.92M
Procter & Gamble	PG	80,26	81,19	80,22	80,50	1.86M
ConocoPhillips	COP	59,85	60,63	59,83	60,41	1.73M
United Technologies	UTX	64,10	65,36	64,09	64,55	1.28M
3M	MMM	119,40	121,90	119,20	120,60	1.04M
UnitedHealth Group	UNH	70,74	70,79	70,04	70,24	794K
Union Pacific	UNP	57,50	57,50	57,16	57,35	713K
Gilead Sciences	GILD	66,94	67,94	66,41	66,82	674K
Comcast	CMCSA	35,39	35,79	35,20	35,61	87.9K
Berkshire Hathaway	BRK.B	2366,00	2385,00	2366,00	2380,00	14.5K

Exchange Rates of December 26, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 130,710 JPY	1 JPY = 0,008 USD
US Dollar	Canadian Dollar	1 USD = 1,601 CAD	1 CAD = 0,625 USD
US Dollar	Swiss Franc	1 USD = 1,692 CHF	1 CHF = 0,591 USD
Euro	Japanese Yen	1 EUR = 114,890 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,604 GBP	1 GBP = 1,656 EUR
Euro	Australian Dollar	1 EUR = 1,735 AUD	1 AUD = 0,576 EUR
Euro	Canadian Dollar	1 EUR = 1,399 CAD	1 CAD = 0,715 EUR
Euro	Swiss Franc	1 EUR = 1,487 CHF	1 CHF = 0,673 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,520 GBP	1 GBP = 1,923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,290 CHF	1 CHF = 0,775 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,842 AUD	1 AUD = 0,352 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,303 CAD	1 CAD = 0,434 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,461 CHF	1 CHF = 0,406 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,810 CAD	1 CAD = 1,234 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,857 CHF	1 CHF = 1,167 AUD