Financial news on December 26, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.1118.8318.0618.2436.3M
Oracle Corp.ORCL14.7014.7014.0814.0926.8M
IntelINTC32.0533.1232.0232.2923.2M
AmazonAMZN10.9711.2910.8711.1018.2M
General ElectricGE40.9041.2840.5540.5515M
MicrosoftMSFT67.4269.0767.3967.6814.7M
ExxonMobilXOM39.1540.3039.1239.609.96M
Wal-Mart StoresWMT57.7558.5757.7158.156.64M
AmgenAMGN57.4458.8057.0558.296.46M
PfizerPFE40.5641.3040.5040.626.27M
JPMorgan ChaseJPM36.0436.7536.0036.315.32M
Abbott LaboratoriesABT56.7557.1756.5656.774.71M
HP Inc.HPQ20.6321.0420.5520.904.7M
MerckMRK60.0360.4059.5659.954.53M
Walt Disney & Co.DIS20.5020.7920.5020.604.27M
Verizon CommunicationsVZ47.0547.7547.0047.204.24M
Johnson & JohnsonJNJ59.0660.1859.0559.674M
AT&T Inc.T39.0839.6339.0839.123.86M
Home DepotHD51.3952.0451.3951.623.83M
International Business MachinesIBM122.00123.70121.81122.403.76M
AltriaMO46.2246.9946.2246.513.72M
McDonald'sMCD25.7526.3425.7226.103.43M
Bristol-Myers SquibbBMY52.0553.5151.8852.823.41M
SchlumbergerSLB53.3856.1053.3855.953.13M
PepsicoPEP49.2549.7448.9049.452.84M
AppleAAPL21.3522.3021.1421.492.61M
Wells Fargo & Co.WFC43.3043.4043.1743.172.55M
Coca-ColaKO48.0548.7847.8048.522.4M
ChevronCVX89.1590.6788.9589.201.97M
BoeingBA38.4538.8538.1638.601.92M
Procter & GamblePG80.2681.1980.2280.501.86M
ConocoPhillipsCOP59.8560.6359.8360.411.73M
United TechnologiesUTX64.1065.3664.0964.551.28M
3MMMM119.40121.90119.20120.601.04M
UnitedHealth GroupUNH70.7470.7970.0470.24794K
Union PacificUNP57.5057.5057.1657.35713K
Gilead SciencesGILD66.9467.9466.4166.82674K
ComcastCMCSA35.3935.7935.2035.6187.9K
Berkshire HathawayBRK.B2366.002385.002366.002380.0014.5K
Exchange Rates of December 26, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 130.710 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.601 CAD1 CAD = 0.625 USD
US DollarSwiss Franc1 USD = 1.692 CHF1 CHF = 0.591 USD
EuroJapanese Yen1 EUR = 114.890 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.604 GBP1 GBP = 1.656 EUR
EuroAustralian Dollar1 EUR = 1.735 AUD1 AUD = 0.576 EUR
EuroCanadian Dollar1 EUR = 1.399 CAD1 CAD = 0.715 EUR
EuroSwiss Franc1 EUR = 1.487 CHF1 CHF = 0.673 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.290 CHF1 CHF = 0.775 JPY
Pound SterlingAustralian Dollar1 GBP = 2.842 AUD1 AUD = 0.352 GBP
Pound SterlingCanadian Dollar1 GBP = 2.303 CAD1 CAD = 0.434 GBP
Pound SterlingSwiss Franc1 GBP = 2.461 CHF1 CHF = 0.406 GBP
Australian DollarCanadian Dollar1 AUD = 0.810 CAD1 CAD = 1.234 AUD
Australian DollarSwiss Franc1 AUD = 0.857 CHF1 CHF = 1.167 AUD

See what else happened on December 26, 2001