Financial news on December 26th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.11 | 18.83 | 18.06 | 18.24 | 36.3M |
| Oracle Corp. | ORCL | 14.70 | 14.70 | 14.08 | 14.09 | 26.8M |
| Intel | INTC | 32.05 | 33.12 | 32.02 | 32.29 | 23.2M |
| Amazon | AMZN | 10.97 | 11.29 | 10.87 | 11.10 | 18.2M |
| General Electric | GE | 40.90 | 41.28 | 40.55 | 40.55 | 15M |
| Microsoft | MSFT | 67.42 | 69.07 | 67.39 | 67.68 | 14.7M |
| ExxonMobil | XOM | 39.15 | 40.30 | 39.12 | 39.60 | 9.96M |
| Wal-Mart Stores | WMT | 57.75 | 58.57 | 57.71 | 58.15 | 6.64M |
| Amgen | AMGN | 57.44 | 58.80 | 57.05 | 58.29 | 6.46M |
| Pfizer | PFE | 40.56 | 41.30 | 40.50 | 40.62 | 6.27M |
| JPMorgan Chase | JPM | 36.04 | 36.75 | 36.00 | 36.31 | 5.32M |
| Abbott Laboratories | ABT | 56.75 | 57.17 | 56.56 | 56.77 | 4.71M |
| HP Inc. | HPQ | 20.63 | 21.04 | 20.55 | 20.90 | 4.7M |
| Merck | MRK | 60.03 | 60.40 | 59.56 | 59.95 | 4.53M |
| Walt Disney & Co. | DIS | 20.50 | 20.79 | 20.50 | 20.60 | 4.27M |
| Verizon Communications | VZ | 47.05 | 47.75 | 47.00 | 47.20 | 4.24M |
| Johnson & Johnson | JNJ | 59.06 | 60.18 | 59.05 | 59.67 | 4M |
| AT&T Inc. | T | 39.08 | 39.63 | 39.08 | 39.12 | 3.86M |
| Home Depot | HD | 51.39 | 52.04 | 51.39 | 51.62 | 3.83M |
| International Business Machines | IBM | 122.00 | 123.70 | 121.81 | 122.40 | 3.76M |
| Altria | MO | 46.22 | 46.99 | 46.22 | 46.51 | 3.72M |
| McDonald's | MCD | 25.75 | 26.34 | 25.72 | 26.10 | 3.43M |
| Bristol-Myers Squibb | BMY | 52.05 | 53.51 | 51.88 | 52.82 | 3.41M |
| Schlumberger | SLB | 53.38 | 56.10 | 53.38 | 55.95 | 3.13M |
| Pepsico | PEP | 49.25 | 49.74 | 48.90 | 49.45 | 2.84M |
| Apple | AAPL | 21.35 | 22.30 | 21.14 | 21.49 | 2.61M |
| Wells Fargo & Co. | WFC | 43.30 | 43.40 | 43.17 | 43.17 | 2.55M |
| Coca-Cola | KO | 48.05 | 48.78 | 47.80 | 48.52 | 2.4M |
| Chevron | CVX | 89.15 | 90.67 | 88.95 | 89.20 | 1.97M |
| Boeing | BA | 38.45 | 38.85 | 38.16 | 38.60 | 1.92M |
| Procter & Gamble | PG | 80.26 | 81.19 | 80.22 | 80.50 | 1.86M |
| ConocoPhillips | COP | 59.85 | 60.63 | 59.83 | 60.41 | 1.73M |
| United Technologies | UTX | 64.10 | 65.36 | 64.09 | 64.55 | 1.28M |
| 3M | MMM | 119.40 | 121.90 | 119.20 | 120.60 | 1.04M |
| UnitedHealth Group | UNH | 70.74 | 70.79 | 70.04 | 70.24 | 794K |
| Union Pacific | UNP | 57.50 | 57.50 | 57.16 | 57.35 | 713K |
| Gilead Sciences | GILD | 66.94 | 67.94 | 66.41 | 66.82 | 674K |
| Comcast | CMCSA | 35.39 | 35.79 | 35.20 | 35.61 | 87.9K |
| Berkshire Hathaway | BRK.B | 2366.00 | 2385.00 | 2366.00 | 2380.00 | 14.5K |
Exchange Rates of December 26th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 130.710 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.601 CAD | 1 CAD = 0.625 USD |
| US Dollar | Swiss Franc | 1 USD = 1.692 CHF | 1 CHF = 0.591 USD |
| Euro | Japanese Yen | 1 EUR = 114.890 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.604 GBP | 1 GBP = 1.656 EUR |
| Euro | Australian Dollar | 1 EUR = 1.735 AUD | 1 AUD = 0.576 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.399 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.487 CHF | 1 CHF = 0.673 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.290 CHF | 1 CHF = 0.775 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.842 AUD | 1 AUD = 0.352 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.303 CAD | 1 CAD = 0.434 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.461 CHF | 1 CHF = 0.406 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.810 CAD | 1 CAD = 1.234 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.857 CHF | 1 CHF = 1.167 AUD |
See what else happened on December 26th, 2001