Financial news on December 26, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18,11 18,83 18,06 18,24 36.3M
Oracle Corp. ORCL 14,70 14,70 14,08 14,09 26.8M
Intel INTC 32,05 33,12 32,02 32,29 23.2M
Amazon AMZN 10,97 11,29 10,87 11,10 18.2M
General Electric GE 40,90 41,28 40,55 40,55 15M
Microsoft MSFT 67,42 69,07 67,39 67,68 14.7M
ExxonMobil XOM 39,15 40,30 39,12 39,60 9.96M
Wal-Mart Stores WMT 57,75 58,57 57,71 58,15 6.64M
Amgen AMGN 57,44 58,80 57,05 58,29 6.46M
Pfizer PFE 40,56 41,30 40,50 40,62 6.27M
JPMorgan Chase JPM 36,04 36,75 36,00 36,31 5.32M
Abbott Laboratories ABT 56,75 57,17 56,56 56,77 4.71M
HP Inc. HPQ 20,63 21,04 20,55 20,90 4.7M
Merck MRK 60,03 60,40 59,56 59,95 4.53M
Walt Disney & Co. DIS 20,50 20,79 20,50 20,60 4.27M
Verizon Communications VZ 47,05 47,75 47,00 47,20 4.24M
Johnson & Johnson JNJ 59,06 60,18 59,05 59,67 4M
AT&T Inc. T 39,08 39,63 39,08 39,12 3.86M
Home Depot HD 51,39 52,04 51,39 51,62 3.83M
International Business Machines IBM 122,00 123,70 121,81 122,40 3.76M
Altria MO 46,22 46,99 46,22 46,51 3.72M
McDonald's MCD 25,75 26,34 25,72 26,10 3.43M
Bristol-Myers Squibb BMY 52,05 53,51 51,88 52,82 3.41M
Schlumberger SLB 53,38 56,10 53,38 55,95 3.13M
Pepsico PEP 49,25 49,74 48,90 49,45 2.84M
Apple AAPL 21,35 22,30 21,14 21,49 2.61M
Wells Fargo & Co. WFC 43,30 43,40 43,17 43,17 2.55M
Coca-Cola KO 48,05 48,78 47,80 48,52 2.4M
Chevron CVX 89,15 90,67 88,95 89,20 1.97M
Boeing BA 38,45 38,85 38,16 38,60 1.92M
Procter & Gamble PG 80,26 81,19 80,22 80,50 1.86M
ConocoPhillips COP 59,85 60,63 59,83 60,41 1.73M
United Technologies UTX 64,10 65,36 64,09 64,55 1.28M
3M MMM 119,40 121,90 119,20 120,60 1.04M
UnitedHealth Group UNH 70,74 70,79 70,04 70,24 794K
Union Pacific UNP 57,50 57,50 57,16 57,35 713K
Gilead Sciences GILD 66,94 67,94 66,41 66,82 674K
Comcast CMCSA 35,39 35,79 35,20 35,61 87.9K
Berkshire Hathaway BRK.B 2366,00 2385,00 2366,00 2380,00 14.5K
Exchange Rates of December 26, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 130,710 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,601 CAD 1 CAD = 0,625 USD
US Dollar Swiss Franc 1 USD = 1,692 CHF 1 CHF = 0,591 USD
Euro Japanese Yen 1 EUR = 114,890 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,604 GBP 1 GBP = 1,656 EUR
Euro Australian Dollar 1 EUR = 1,735 AUD 1 AUD = 0,576 EUR
Euro Canadian Dollar 1 EUR = 1,399 CAD 1 CAD = 0,715 EUR
Euro Swiss Franc 1 EUR = 1,487 CHF 1 CHF = 0,673 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,290 CHF 1 CHF = 0,775 JPY
Pound Sterling Australian Dollar 1 GBP = 2,842 AUD 1 AUD = 0,352 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,303 CAD 1 CAD = 0,434 GBP
Pound Sterling Swiss Franc 1 GBP = 2,461 CHF 1 CHF = 0,406 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,810 CAD 1 CAD = 1,234 AUD
Australian Dollar Swiss Franc 1 AUD = 0,857 CHF 1 CHF = 1,167 AUD

See what else happened on December 26, 2001