Financial news on December 26, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.38 13.58 13.04 13.10 38.6M
Intel INTC 16.89 17.24 16.63 16.69 30M
Oracle Corp. ORCL 11.00 11.23 10.78 10.83 19.1M
Microsoft MSFT 54.03 54.69 53.17 53.39 18.6M
Pfizer PFE 31.38 31.38 30.02 30.02 17.9M
General Electric GE 25.57 25.98 25.20 25.30 15.1M
Amazon AMZN 21.59 21.60 20.00 20.30 14.2M
Home Depot HD 24.10 24.59 23.98 24.19 8.4M
Abbott Laboratories ABT 37.43 37.85 36.59 36.65 8.38M
Amgen AMGN 51.57 51.95 50.50 50.68 8.27M
ExxonMobil XOM 35.62 35.96 35.21 35.32 7.45M
Wal-Mart Stores WMT 49.25 50.65 49.25 49.76 7.31M
HP Inc. HPQ 18.35 18.75 18.10 18.29 5.96M
JPMorgan Chase JPM 24.20 24.88 24.19 24.45 5.84M
McDonald's MCD 15.50 15.66 15.46 15.58 5.79M
International Business Machines IBM 79.81 80.70 78.26 78.50 5.78M
Johnson & Johnson JNJ 54.96 55.15 53.69 53.86 4.56M
AT&T Inc. T 27.75 28.75 27.75 28.05 4.26M
Comcast CMCSA 23.69 24.79 23.69 24.10 4.21M
Bristol-Myers Squibb BMY 23.46 23.79 23.20 23.38 4.18M
Walt Disney & Co. DIS 16.45 16.95 16.45 16.56 4.18M
Verizon Communications VZ 39.60 40.32 39.42 39.69 4.06M
Altria MO 41.95 42.16 41.71 41.80 3.54M
Merck MRK 57.22 58.12 56.85 56.94 3.54M
Pepsico PEP 42.20 42.70 42.01 42.41 3.15M
Wells Fargo & Co. WFC 47.15 47.74 46.60 46.84 2.62M
Coca-Cola KO 44.20 44.70 44.10 44.15 2.3M
ConocoPhillips COP 49.20 49.74 48.49 48.58 1.85M
Gilead Sciences GILD 36.10 36.53 35.40 35.42 1.76M
Chevron CVX 66.80 67.49 66.55 66.91 1.72M
Procter & Gamble PG 87.55 88.24 87.12 87.43 1.66M
Apple AAPL 14.42 14.81 14.28 14.40 1.53M
Boeing BA 32.85 33.28 32.52 32.63 1.45M
Schlumberger SLB 42.85 43.64 42.64 42.75 1.07M
3M MMM 123.40 125.20 122.70 123.20 1.03M
United Technologies UTX 61.27 62.55 61.20 61.51 1.01M
UnitedHealth Group UNH 84.58 84.58 83.00 83.19 976K
Union Pacific UNP 59.75 60.58 59.75 59.96 420K
Berkshire Hathaway BRK.B 2400.00 2432.00 2400.00 2420.00 12.3K
Exchange Rates of December 26, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.950 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.558 CAD 1 CAD = 0.642 USD
US Dollar Swiss Franc 1 USD = 1.401 CHF 1 CHF = 0.714 USD
Euro Japanese Yen 1 EUR = 124.350 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.648 GBP 1 GBP = 1.543 EUR
Euro Australian Dollar 1 EUR = 1.839 AUD 1 AUD = 0.544 EUR
Euro Canadian Dollar 1 EUR = 1.615 CAD 1 CAD = 0.619 EUR
Euro Swiss Franc 1 EUR = 1.453 CHF 1 CHF = 0.688 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.855 JPY
Pound Sterling Australian Dollar 1 GBP = 2.837 AUD 1 AUD = 0.353 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.491 CAD 1 CAD = 0.401 GBP
Pound Sterling Swiss Franc 1 GBP = 2.242 CHF 1 CHF = 0.446 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.877 CAD 1 CAD = 1.140 AUD
Australian Dollar Swiss Franc 1 AUD = 0.789 CHF 1 CHF = 1.268 AUD

See what else happened on December 26, 2002