Financial news on December 26, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.3813.5813.0413.1038.6M
IntelINTC16.8917.2416.6316.6930M
Oracle Corp.ORCL11.0011.2310.7810.8319.1M
MicrosoftMSFT54.0354.6953.1753.3918.6M
PfizerPFE31.3831.3830.0230.0217.9M
General ElectricGE25.5725.9825.2025.3015.1M
AmazonAMZN21.5921.6020.0020.3014.2M
Home DepotHD24.1024.5923.9824.198.4M
Abbott LaboratoriesABT37.4337.8536.5936.658.38M
AmgenAMGN51.5751.9550.5050.688.27M
ExxonMobilXOM35.6235.9635.2135.327.45M
Wal-Mart StoresWMT49.2550.6549.2549.767.31M
HP Inc.HPQ18.3518.7518.1018.295.96M
JPMorgan ChaseJPM24.2024.8824.1924.455.84M
McDonald'sMCD15.5015.6615.4615.585.79M
International Business MachinesIBM79.8180.7078.2678.505.78M
Johnson & JohnsonJNJ54.9655.1553.6953.864.56M
AT&T Inc.T27.7528.7527.7528.054.26M
ComcastCMCSA23.6924.7923.6924.104.21M
Bristol-Myers SquibbBMY23.4623.7923.2023.384.18M
Walt Disney & Co.DIS16.4516.9516.4516.564.18M
Verizon CommunicationsVZ39.6040.3239.4239.694.06M
AltriaMO41.9542.1641.7141.803.54M
MerckMRK57.2258.1256.8556.943.54M
PepsicoPEP42.2042.7042.0142.413.15M
Wells Fargo & Co.WFC47.1547.7446.6046.842.62M
Coca-ColaKO44.2044.7044.1044.152.3M
ConocoPhillipsCOP49.2049.7448.4948.581.85M
Gilead SciencesGILD36.1036.5335.4035.421.76M
ChevronCVX66.8067.4966.5566.911.72M
Procter & GamblePG87.5588.2487.1287.431.66M
AppleAAPL14.4214.8114.2814.401.53M
BoeingBA32.8533.2832.5232.631.45M
SchlumbergerSLB42.8543.6442.6442.751.07M
3MMMM123.40125.20122.70123.201.03M
United TechnologiesUTX61.2762.5561.2061.511.01M
UnitedHealth GroupUNH84.5884.5883.0083.19976K
Union PacificUNP59.7560.5859.7559.96420K
Berkshire HathawayBRK.B2400.002432.002400.002420.0012.3K
Exchange Rates of December 26, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.950 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.558 CAD1 CAD = 0.642 USD
US DollarSwiss Franc1 USD = 1.401 CHF1 CHF = 0.714 USD
EuroJapanese Yen1 EUR = 124.350 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.648 GBP1 GBP = 1.543 EUR
EuroAustralian Dollar1 EUR = 1.839 AUD1 AUD = 0.544 EUR
EuroCanadian Dollar1 EUR = 1.615 CAD1 CAD = 0.619 EUR
EuroSwiss Franc1 EUR = 1.453 CHF1 CHF = 0.688 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.837 AUD1 AUD = 0.353 GBP
Pound SterlingCanadian Dollar1 GBP = 2.491 CAD1 CAD = 0.401 GBP
Pound SterlingSwiss Franc1 GBP = 2.242 CHF1 CHF = 0.446 GBP
Australian DollarCanadian Dollar1 AUD = 0.877 CAD1 CAD = 1.140 AUD
Australian DollarSwiss Franc1 AUD = 0.789 CHF1 CHF = 1.268 AUD

See what else happened on December 26, 2002