Financial news on December 26th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 13.38 | 13.58 | 13.04 | 13.10 | 38.6M |
Intel | INTC | 16.89 | 17.24 | 16.63 | 16.69 | 30M |
Oracle Corp. | ORCL | 11.00 | 11.23 | 10.78 | 10.83 | 19.1M |
Microsoft | MSFT | 54.03 | 54.69 | 53.17 | 53.39 | 18.6M |
Pfizer | PFE | 31.38 | 31.38 | 30.02 | 30.02 | 17.9M |
General Electric | GE | 25.57 | 25.98 | 25.20 | 25.30 | 15.1M |
Amazon | AMZN | 21.59 | 21.60 | 20.00 | 20.30 | 14.2M |
Home Depot | HD | 24.10 | 24.59 | 23.98 | 24.19 | 8.4M |
Abbott Laboratories | ABT | 37.43 | 37.85 | 36.59 | 36.65 | 8.38M |
Amgen | AMGN | 51.57 | 51.95 | 50.50 | 50.68 | 8.27M |
ExxonMobil | XOM | 35.62 | 35.96 | 35.21 | 35.32 | 7.45M |
Wal-Mart Stores | WMT | 49.25 | 50.65 | 49.25 | 49.76 | 7.31M |
HP Inc. | HPQ | 18.35 | 18.75 | 18.10 | 18.29 | 5.96M |
JPMorgan Chase | JPM | 24.20 | 24.88 | 24.19 | 24.45 | 5.84M |
McDonald's | MCD | 15.50 | 15.66 | 15.46 | 15.58 | 5.79M |
International Business Machines | IBM | 79.81 | 80.70 | 78.26 | 78.50 | 5.78M |
Johnson & Johnson | JNJ | 54.96 | 55.15 | 53.69 | 53.86 | 4.56M |
AT&T Inc. | T | 27.75 | 28.75 | 27.75 | 28.05 | 4.26M |
Comcast | CMCSA | 23.69 | 24.79 | 23.69 | 24.10 | 4.21M |
Bristol-Myers Squibb | BMY | 23.46 | 23.79 | 23.20 | 23.38 | 4.18M |
Walt Disney & Co. | DIS | 16.45 | 16.95 | 16.45 | 16.56 | 4.18M |
Verizon Communications | VZ | 39.60 | 40.32 | 39.42 | 39.69 | 4.06M |
Altria | MO | 41.95 | 42.16 | 41.71 | 41.80 | 3.54M |
Merck | MRK | 57.22 | 58.12 | 56.85 | 56.94 | 3.54M |
Pepsico | PEP | 42.20 | 42.70 | 42.01 | 42.41 | 3.15M |
Wells Fargo & Co. | WFC | 47.15 | 47.74 | 46.60 | 46.84 | 2.62M |
Coca-Cola | KO | 44.20 | 44.70 | 44.10 | 44.15 | 2.3M |
ConocoPhillips | COP | 49.20 | 49.74 | 48.49 | 48.58 | 1.85M |
Gilead Sciences | GILD | 36.10 | 36.53 | 35.40 | 35.42 | 1.76M |
Chevron | CVX | 66.80 | 67.49 | 66.55 | 66.91 | 1.72M |
Procter & Gamble | PG | 87.55 | 88.24 | 87.12 | 87.43 | 1.66M |
Apple | AAPL | 14.42 | 14.81 | 14.28 | 14.40 | 1.53M |
Boeing | BA | 32.85 | 33.28 | 32.52 | 32.63 | 1.45M |
Schlumberger | SLB | 42.85 | 43.64 | 42.64 | 42.75 | 1.07M |
3M | MMM | 123.40 | 125.20 | 122.70 | 123.20 | 1.03M |
United Technologies | UTX | 61.27 | 62.55 | 61.20 | 61.51 | 1.01M |
UnitedHealth Group | UNH | 84.58 | 84.58 | 83.00 | 83.19 | 976K |
Union Pacific | UNP | 59.75 | 60.58 | 59.75 | 59.96 | 420K |
Berkshire Hathaway | BRK.B | 2400.00 | 2432.00 | 2400.00 | 2420.00 | 12.3K |
Exchange Rates of December 26th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 119.950 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.558 CAD | 1 CAD = 0.642 USD |
US Dollar | Swiss Franc | 1 USD = 1.401 CHF | 1 CHF = 0.714 USD |
Euro | Japanese Yen | 1 EUR = 124.350 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.648 GBP | 1 GBP = 1.543 EUR |
Euro | Australian Dollar | 1 EUR = 1.839 AUD | 1 AUD = 0.544 EUR |
Euro | Canadian Dollar | 1 EUR = 1.615 CAD | 1 CAD = 0.619 EUR |
Euro | Swiss Franc | 1 EUR = 1.453 CHF | 1 CHF = 0.688 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.837 AUD | 1 AUD = 0.353 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.491 CAD | 1 CAD = 0.401 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.242 CHF | 1 CHF = 0.446 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.877 CAD | 1 CAD = 1.140 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.789 CHF | 1 CHF = 1.268 AUD |
See what else happened on December 26th, 2002