Financial news on December 26th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,0527,2527,0027,2112.1M
IntelINTC31,1831,5431,1431,3611.9M
Oracle Corp.ORCL12,9813,0612,9513,009.31M
McDonald'sMCD24,0024,2523,0124,097.28M
Cisco SystemsCSCO23,8323,9723,7523,757.1M
AmazonAMZN54,1454,9453,1453,477.08M
General ElectricGE30,8930,9730,7030,725.09M
ExxonMobilXOM39,8140,1439,8140,054.62M
PfizerPFE34,7234,8934,6634,753.9M
Wal-Mart StoresWMT52,3253,0352,3252,523.12M
Abbott LaboratoriesABT46,8047,0046,5246,842.94M
HP Inc.HPQ22,6022,6822,4122,602.85M
Walt Disney & Co.DIS23,3723,4623,1523,212.65M
Verizon CommunicationsVZ33,9233,9633,8033,912.57M
Home DepotHD34,6935,1334,6934,882.44M
MerckMRK44,9145,1644,9145,101.89M
AppleAAPL20,3520,9120,3420,781.85M
AT&T Inc.T25,1025,2425,1025,211.75M
Bristol-Myers SquibbBMY27,7027,7227,5627,591.65M
AmgenAMGN61,5361,7161,0361,121.65M
AltriaMO53,5553,8053,5253,651.49M
International Business MachinesIBM92,3793,0092,3092,901.41M
JPMorgan ChaseJPM36,2736,3136,1236,221.35M
Johnson & JohnsonJNJ50,5650,7150,5050,621.28M
ComcastCMCSA32,0332,2531,9232,031.16M
Coca-ColaKO49,9550,0849,8749,961.07M
PepsicoPEP46,3546,5446,3046,47969K
SchlumbergerSLB54,9555,4854,8055,28958K
Wells Fargo & Co.WFC58,2758,5958,2258,37892K
3MMMM84,3384,6384,0984,21874K
ConocoPhillipsCOP63,9564,6163,9564,38832K
ChevronCVX83,8584,2583,8283,85742K
UnitedHealth GroupUNH56,3556,7056,2356,50729K
Gilead SciencesGILD58,9959,4658,6958,95696K
Procter & GamblePG98,0598,3697,9198,24515K
BoeingBA41,5041,6641,3541,47503K
United TechnologiesUTX94,4095,0494,2794,66369K
Union PacificUNP68,5068,9668,4868,71201K
Berkshire HathawayBRK.B2766,002771,002757,002767,002.6K
Exchange Rates of December 26th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,410 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,306 CAD1 CAD = 0,766 USD
US DollarSwiss Franc1 USD = 1,254 CHF1 CHF = 0,798 USD
EuroJapanese Yen1 EUR = 133,470 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,702 GBP1 GBP = 1,425 EUR
EuroAustralian Dollar1 EUR = 1,677 AUD1 AUD = 0,596 EUR
EuroCanadian Dollar1 EUR = 1,624 CAD1 CAD = 0,616 EUR
EuroSwiss Franc1 EUR = 1,558 CHF1 CHF = 0,642 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,170 CHF1 CHF = 0,855 JPY
Pound SterlingAustralian Dollar1 GBP = 2,389 AUD1 AUD = 0,419 GBP
Pound SterlingCanadian Dollar1 GBP = 2,314 CAD1 CAD = 0,432 GBP
Pound SterlingSwiss Franc1 GBP = 2,220 CHF1 CHF = 0,451 GBP
Australian DollarCanadian Dollar1 AUD = 0,968 CAD1 CAD = 1,033 AUD
Australian DollarSwiss Franc1 AUD = 0,929 CHF1 CHF = 1,077 AUD

See what else happened on December 26th, 2003