Financial news on December 26th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.05 | 27.25 | 27.00 | 27.21 | 12.1M |
| Intel | INTC | 31.18 | 31.54 | 31.14 | 31.36 | 11.9M |
| Oracle Corp. | ORCL | 12.98 | 13.06 | 12.95 | 13.00 | 9.31M |
| McDonald's | MCD | 24.00 | 24.25 | 23.01 | 24.09 | 7.28M |
| Cisco Systems | CSCO | 23.83 | 23.97 | 23.75 | 23.75 | 7.1M |
| Amazon | AMZN | 54.14 | 54.94 | 53.14 | 53.47 | 7.08M |
| General Electric | GE | 30.89 | 30.97 | 30.70 | 30.72 | 5.09M |
| ExxonMobil | XOM | 39.81 | 40.14 | 39.81 | 40.05 | 4.62M |
| Pfizer | PFE | 34.72 | 34.89 | 34.66 | 34.75 | 3.9M |
| Wal-Mart Stores | WMT | 52.32 | 53.03 | 52.32 | 52.52 | 3.12M |
| Abbott Laboratories | ABT | 46.80 | 47.00 | 46.52 | 46.84 | 2.94M |
| HP Inc. | HPQ | 22.60 | 22.68 | 22.41 | 22.60 | 2.85M |
| Walt Disney & Co. | DIS | 23.37 | 23.46 | 23.15 | 23.21 | 2.65M |
| Verizon Communications | VZ | 33.92 | 33.96 | 33.80 | 33.91 | 2.57M |
| Home Depot | HD | 34.69 | 35.13 | 34.69 | 34.88 | 2.44M |
| Merck | MRK | 44.91 | 45.16 | 44.91 | 45.10 | 1.89M |
| Apple | AAPL | 20.35 | 20.91 | 20.34 | 20.78 | 1.85M |
| AT&T Inc. | T | 25.10 | 25.24 | 25.10 | 25.21 | 1.75M |
| Bristol-Myers Squibb | BMY | 27.70 | 27.72 | 27.56 | 27.59 | 1.65M |
| Amgen | AMGN | 61.53 | 61.71 | 61.03 | 61.12 | 1.65M |
| Altria | MO | 53.55 | 53.80 | 53.52 | 53.65 | 1.49M |
| International Business Machines | IBM | 92.37 | 93.00 | 92.30 | 92.90 | 1.41M |
| JPMorgan Chase | JPM | 36.27 | 36.31 | 36.12 | 36.22 | 1.35M |
| Johnson & Johnson | JNJ | 50.56 | 50.71 | 50.50 | 50.62 | 1.28M |
| Comcast | CMCSA | 32.03 | 32.25 | 31.92 | 32.03 | 1.16M |
| Coca-Cola | KO | 49.95 | 50.08 | 49.87 | 49.96 | 1.07M |
| Pepsico | PEP | 46.35 | 46.54 | 46.30 | 46.47 | 969K |
| Schlumberger | SLB | 54.95 | 55.48 | 54.80 | 55.28 | 958K |
| Wells Fargo & Co. | WFC | 58.27 | 58.59 | 58.22 | 58.37 | 892K |
| 3M | MMM | 84.33 | 84.63 | 84.09 | 84.21 | 874K |
| ConocoPhillips | COP | 63.95 | 64.61 | 63.95 | 64.38 | 832K |
| Chevron | CVX | 83.85 | 84.25 | 83.82 | 83.85 | 742K |
| UnitedHealth Group | UNH | 56.35 | 56.70 | 56.23 | 56.50 | 729K |
| Gilead Sciences | GILD | 58.99 | 59.46 | 58.69 | 58.95 | 696K |
| Procter & Gamble | PG | 98.05 | 98.36 | 97.91 | 98.24 | 515K |
| Boeing | BA | 41.50 | 41.66 | 41.35 | 41.47 | 503K |
| United Technologies | UTX | 94.40 | 95.04 | 94.27 | 94.66 | 369K |
| Union Pacific | UNP | 68.50 | 68.96 | 68.48 | 68.71 | 201K |
| Berkshire Hathaway | BRK.B | 2766.00 | 2771.00 | 2757.00 | 2767.00 | 2.6K |
Exchange Rates of December 26th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.410 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.306 CAD | 1 CAD = 0.766 USD |
| US Dollar | Swiss Franc | 1 USD = 1.254 CHF | 1 CHF = 0.798 USD |
| Euro | Japanese Yen | 1 EUR = 133.470 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.702 GBP | 1 GBP = 1.425 EUR |
| Euro | Australian Dollar | 1 EUR = 1.677 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.624 CAD | 1 CAD = 0.616 EUR |
| Euro | Swiss Franc | 1 EUR = 1.558 CHF | 1 CHF = 0.642 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.389 AUD | 1 AUD = 0.419 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.314 CAD | 1 CAD = 0.432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.220 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.033 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.929 CHF | 1 CHF = 1.077 AUD |
See what else happened on December 26th, 2003