Financial news on December 26th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 27.03 | 27.18 | 26.38 | 26.51 | 33.2M | |
| Microsoft | MSFT | 27.03 | 27.20 | 26.70 | 26.86 | 31.6M |
| General Electric | GE | 20.81 | 20.94 | 20.71 | 20.77 | 28.6M |
| Intel | INTC | 20.74 | 20.93 | 20.64 | 20.65 | 22.5M |
| Cisco Systems | CSCO | 19.83 | 20.07 | 19.75 | 19.92 | 22.1M |
| Pfizer | PFE | 25.05 | 25.33 | 25.04 | 25.24 | 21.9M |
| HP Inc. | HPQ | 14.08 | 14.33 | 14.05 | 14.12 | 15.1M |
| Wells Fargo & Co. | WFC | 34.47 | 34.62 | 34.20 | 34.33 | 14.3M |
| AT&T Inc. | T | 33.80 | 33.95 | 33.60 | 33.78 | 13.4M |
| Oracle Corp. | ORCL | 33.67 | 33.85 | 33.34 | 33.61 | 13.3M |
| JPMorgan Chase | JPM | 43.95 | 44.18 | 43.72 | 43.96 | 11.5M |
| Apple | AAPL | 519.00 | 519.46 | 511.12 | 513.00 | 10.8M |
| ExxonMobil | XOM | 87.21 | 87.68 | 86.57 | 87.07 | 10.7M |
| Coca-Cola | KO | 36.70 | 36.80 | 36.24 | 36.42 | 9.98M |
| Abbott Laboratories | ABT | 65.55 | 65.57 | 64.90 | 65.06 | 9.05M |
| Comcast | CMCSA | 37.27 | 37.40 | 36.90 | 37.30 | 8.66M |
| Altria | MO | 31.64 | 31.68 | 31.21 | 31.32 | 8.01M |
| Johnson & Johnson | JNJ | 69.95 | 70.36 | 69.88 | 70.17 | 7.74M |
| Merck | MRK | 41.45 | 41.58 | 41.22 | 41.34 | 7.13M |
| General Motors | GM | 27.63 | 27.95 | 27.49 | 27.62 | 7.01M |
| Procter & Gamble | PG | 68.57 | 68.59 | 67.70 | 68.00 | 6.94M |
| Verizon Communications | VZ | 43.54 | 43.79 | 43.25 | 43.45 | 6.1M |
| Wal-Mart Stores | WMT | 68.56 | 68.65 | 67.73 | 67.99 | 6.09M |
| ConocoPhillips | COP | 58.62 | 58.67 | 57.88 | 57.95 | 4.76M |
| Home Depot | HD | 61.52 | 61.70 | 61.00 | 61.14 | 4.45M |
| Walt Disney & Co. | DIS | 49.85 | 49.98 | 49.45 | 49.85 | 4.2M |
| Amazon | AMZN | 257.15 | 257.42 | 248.04 | 248.63 | 4.15M |
| Bristol-Myers Squibb | BMY | 32.48 | 32.50 | 32.20 | 32.35 | 4.11M |
| Chevron | CVX | 109.10 | 109.27 | 108.21 | 108.46 | 4.09M |
| Pepsico | PEP | 69.41 | 69.43 | 68.58 | 68.84 | 3.73M |
| Berkshire Hathaway | BRK.B | 89.93 | 90.00 | 89.01 | 89.26 | 3.41M |
| Schlumberger | SLB | 69.74 | 69.89 | 68.92 | 69.10 | 3.37M |
| UnitedHealth Group | UNH | 54.80 | 54.85 | 54.12 | 54.22 | 3.23M |
| McDonald's | MCD | 89.12 | 89.37 | 88.39 | 88.74 | 3.05M |
| International Business Machines | IBM | 192.21 | 193.53 | 190.95 | 191.95 | 2.78M |
| Amgen | AMGN | 87.30 | 87.52 | 86.10 | 86.89 | 2.72M |
| Boeing | BA | 75.97 | 76.30 | 75.75 | 76.02 | 2.71M |
| Alphabet | GOOGL | 708.07 | 712.88 | 702.41 | 708.87 | 2.36M |
| United Technologies | UTX | 82.34 | 82.44 | 81.60 | 82.11 | 2.18M |
| Gilead Sciences | GILD | 72.75 | 73.04 | 72.00 | 72.48 | 1.96M |
| Visa | V | 151.28 | 151.29 | 149.20 | 149.76 | 1.9M |
| 3M | MMM | 93.35 | 93.73 | 92.75 | 93.07 | 1.54M |
| Union Pacific | UNP | 125.61 | 125.69 | 124.39 | 124.71 | 910K |
Exchange Rates of December 26th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 85.610 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.994 CAD | 1 CAD = 1.006 USD |
| US Dollar | Swiss Franc | 1 USD = 0.913 CHF | 1 CHF = 1.095 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.235 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 113.190 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.819 GBP | 1 GBP = 1.220 EUR |
| Euro | Australian Dollar | 1 EUR = 1.274 AUD | 1 AUD = 0.785 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.315 CAD | 1 CAD = 0.761 EUR |
| Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.254 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.724 GBP | 1 GBP = 1.382 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.125 AUD | 1 AUD = 0.889 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.161 CAD | 1 CAD = 0.862 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.067 CHF | 1 CHF = 0.938 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.555 AUD | 1 AUD = 0.643 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.604 CAD | 1 CAD = 0.624 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.473 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.071 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.031 CAD | 1 CAD = 0.970 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.476 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.918 CHF | 1 CHF = 1.089 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.279 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.834 CNY | 1 CNY = 0.146 CHF |
See what else happened on December 26th, 2012