Financial news on December 26, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 27.03 27.18 26.38 26.51 33.2M
Microsoft MSFT 27.03 27.20 26.70 26.86 31.6M
General Electric GE 20.81 20.94 20.71 20.77 28.6M
Intel INTC 20.74 20.93 20.64 20.65 22.5M
Cisco Systems CSCO 19.83 20.07 19.75 19.92 22.1M
Pfizer PFE 25.05 25.33 25.04 25.24 21.9M
HP Inc. HPQ 14.08 14.33 14.05 14.12 15.1M
Wells Fargo & Co. WFC 34.47 34.62 34.20 34.33 14.3M
AT&T Inc. T 33.80 33.95 33.60 33.78 13.4M
Oracle Corp. ORCL 33.67 33.85 33.34 33.61 13.3M
JPMorgan Chase JPM 43.95 44.18 43.72 43.96 11.5M
Apple AAPL 519.00 519.46 511.12 513.00 10.8M
ExxonMobil XOM 87.21 87.68 86.57 87.07 10.7M
Coca-Cola KO 36.70 36.80 36.24 36.42 9.98M
Abbott Laboratories ABT 65.55 65.57 64.90 65.06 9.05M
Comcast CMCSA 37.27 37.40 36.90 37.30 8.66M
Altria MO 31.64 31.68 31.21 31.32 8.01M
Johnson & Johnson JNJ 69.95 70.36 69.88 70.17 7.74M
Merck MRK 41.45 41.58 41.22 41.34 7.13M
General Motors GM 27.63 27.95 27.49 27.62 7.01M
Procter & Gamble PG 68.57 68.59 67.70 68.00 6.94M
Verizon Communications VZ 43.54 43.79 43.25 43.45 6.1M
Wal-Mart Stores WMT 68.56 68.65 67.73 67.99 6.09M
ConocoPhillips COP 58.62 58.67 57.88 57.95 4.76M
Home Depot HD 61.52 61.70 61.00 61.14 4.45M
Walt Disney & Co. DIS 49.85 49.98 49.45 49.85 4.2M
Amazon AMZN 257.15 257.42 248.04 248.63 4.15M
Bristol-Myers Squibb BMY 32.48 32.50 32.20 32.35 4.11M
Chevron CVX 109.10 109.27 108.21 108.46 4.09M
Pepsico PEP 69.41 69.43 68.58 68.84 3.73M
Berkshire Hathaway BRK.B 89.93 90.00 89.01 89.26 3.41M
Schlumberger SLB 69.74 69.89 68.92 69.10 3.37M
UnitedHealth Group UNH 54.80 54.85 54.12 54.22 3.23M
McDonald's MCD 89.12 89.37 88.39 88.74 3.05M
International Business Machines IBM 192.21 193.53 190.95 191.95 2.78M
Amgen AMGN 87.30 87.52 86.10 86.89 2.72M
Boeing BA 75.97 76.30 75.75 76.02 2.71M
Alphabet GOOGL 708.07 712.88 702.41 708.87 2.36M
United Technologies UTX 82.34 82.44 81.60 82.11 2.18M
Gilead Sciences GILD 72.75 73.04 72.00 72.48 1.96M
Visa V 151.28 151.29 149.20 149.76 1.9M
3M MMM 93.35 93.73 92.75 93.07 1.54M
Union Pacific UNP 125.61 125.69 124.39 124.71 910K
Exchange Rates of December 26, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 85.610 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.994 CAD 1 CAD = 1.006 USD
US Dollar Swiss Franc 1 USD = 0.913 CHF 1 CHF = 1.095 USD
US Dollar Chinese Yuan 1 USD = 6.235 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 113.190 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.819 GBP 1 GBP = 1.220 EUR
Euro Australian Dollar 1 EUR = 1.274 AUD 1 AUD = 0.785 EUR
Euro Canadian Dollar 1 EUR = 1.315 CAD 1 CAD = 0.761 EUR
Euro Swiss Franc 1 EUR = 1.208 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 8.254 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.724 GBP 1 GBP = 1.382 JPY
Japanese Yen Australian Dollar 1 JPY = 1.125 AUD 1 AUD = 0.889 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.161 CAD 1 CAD = 0.862 JPY
Japanese Yen Swiss Franc 1 JPY = 1.067 CHF 1 CHF = 0.938 JPY
Pound Sterling Australian Dollar 1 GBP = 1.555 AUD 1 AUD = 0.643 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.604 CAD 1 CAD = 0.624 GBP
Pound Sterling Swiss Franc 1 GBP = 1.473 CHF 1 CHF = 0.679 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.071 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.031 CAD 1 CAD = 0.970 AUD
Australian Dollar Swiss Franc 1 AUD = 0.947 CHF 1 CHF = 1.056 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.476 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.918 CHF 1 CHF = 1.089 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.279 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.834 CNY 1 CNY = 0.146 CHF

See what else happened on December 26, 2012