Financial news on December 26, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB27.0327.1826.3826.5133.2M
MicrosoftMSFT27.0327.2026.7026.8631.6M
General ElectricGE20.8120.9420.7120.7728.6M
IntelINTC20.7420.9320.6420.6522.5M
Cisco SystemsCSCO19.8320.0719.7519.9222.1M
PfizerPFE25.0525.3325.0425.2421.9M
HP Inc.HPQ14.0814.3314.0514.1215.1M
Wells Fargo & Co.WFC34.4734.6234.2034.3314.3M
AT&T Inc.T33.8033.9533.6033.7813.4M
Oracle Corp.ORCL33.6733.8533.3433.6113.3M
JPMorgan ChaseJPM43.9544.1843.7243.9611.5M
AppleAAPL519.00519.46511.12513.0010.8M
ExxonMobilXOM87.2187.6886.5787.0710.7M
Coca-ColaKO36.7036.8036.2436.429.98M
Abbott LaboratoriesABT65.5565.5764.9065.069.05M
ComcastCMCSA37.2737.4036.9037.308.66M
AltriaMO31.6431.6831.2131.328.01M
Johnson & JohnsonJNJ69.9570.3669.8870.177.74M
MerckMRK41.4541.5841.2241.347.13M
General MotorsGM27.6327.9527.4927.627.01M
Procter & GamblePG68.5768.5967.7068.006.94M
Verizon CommunicationsVZ43.5443.7943.2543.456.1M
Wal-Mart StoresWMT68.5668.6567.7367.996.09M
ConocoPhillipsCOP58.6258.6757.8857.954.76M
Home DepotHD61.5261.7061.0061.144.45M
Walt Disney & Co.DIS49.8549.9849.4549.854.2M
AmazonAMZN257.15257.42248.04248.634.15M
Bristol-Myers SquibbBMY32.4832.5032.2032.354.11M
ChevronCVX109.10109.27108.21108.464.09M
PepsicoPEP69.4169.4368.5868.843.73M
Berkshire HathawayBRK.B89.9390.0089.0189.263.41M
SchlumbergerSLB69.7469.8968.9269.103.37M
UnitedHealth GroupUNH54.8054.8554.1254.223.23M
McDonald'sMCD89.1289.3788.3988.743.05M
International Business MachinesIBM192.21193.53190.95191.952.78M
AmgenAMGN87.3087.5286.1086.892.72M
BoeingBA75.9776.3075.7576.022.71M
AlphabetGOOGL708.07712.88702.41708.872.36M
United TechnologiesUTX82.3482.4481.6082.112.18M
Gilead SciencesGILD72.7573.0472.0072.481.96M
VisaV151.28151.29149.20149.761.9M
3MMMM93.3593.7392.7593.071.54M
Union PacificUNP125.61125.69124.39124.71910K
Exchange Rates of December 26, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 85.610 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.994 CAD1 CAD = 1.006 USD
US DollarSwiss Franc1 USD = 0.913 CHF1 CHF = 1.095 USD
US DollarChinese Yuan1 USD = 6.235 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 113.190 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.819 GBP1 GBP = 1.220 EUR
EuroAustralian Dollar1 EUR = 1.274 AUD1 AUD = 0.785 EUR
EuroCanadian Dollar1 EUR = 1.315 CAD1 CAD = 0.761 EUR
EuroSwiss Franc1 EUR = 1.208 CHF1 CHF = 0.828 EUR
EuroChinese Yuan1 EUR = 8.254 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.724 GBP1 GBP = 1.382 JPY
Japanese YenAustralian Dollar1 JPY = 1.125 AUD1 AUD = 0.889 JPY
Japanese YenCanadian Dollar1 JPY = 1.161 CAD1 CAD = 0.862 JPY
Japanese YenSwiss Franc1 JPY = 1.067 CHF1 CHF = 0.938 JPY
Pound SterlingAustralian Dollar1 GBP = 1.555 AUD1 AUD = 0.643 GBP
Pound SterlingCanadian Dollar1 GBP = 1.604 CAD1 CAD = 0.624 GBP
Pound SterlingSwiss Franc1 GBP = 1.473 CHF1 CHF = 0.679 GBP
Pound SterlingChinese Yuan1 GBP = 10.071 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.031 CAD1 CAD = 0.970 AUD
Australian DollarSwiss Franc1 AUD = 0.947 CHF1 CHF = 1.056 AUD
Australian DollarChinese Yuan1 AUD = 6.476 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.918 CHF1 CHF = 1.089 CAD
Canadian DollarChinese Yuan1 CAD = 6.279 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.834 CNY1 CNY = 0.146 CHF

See what else happened on December 26, 2012