Financial news on December 26th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 112.10 | 114.52 | 112.01 | 113.99 | 33.7M |
| Gilead Sciences | GILD | 92.76 | 94.36 | 92.31 | 93.79 | 17.6M |
| General Electric | GE | 25.84 | 25.90 | 25.74 | 25.78 | 15M |
| Intel | INTC | 37.52 | 37.74 | 37.52 | 37.55 | 14M |
| Microsoft | MSFT | 48.41 | 48.41 | 47.82 | 47.88 | 13.2M |
| AT&T Inc. | T | 34.05 | 34.23 | 33.98 | 34.17 | 11.5M |
| FB | 81.02 | 81.28 | 80.51 | 80.78 | 10.6M | |
| ExxonMobil | XOM | 93.99 | 94.43 | 92.62 | 93.21 | 10.6M |
| Cisco Systems | CSCO | 28.50 | 28.50 | 28.28 | 28.35 | 9.74M |
| Pfizer | PFE | 31.50 | 31.84 | 31.30 | 31.65 | 8.61M |
| Verizon Communications | VZ | 47.90 | 47.95 | 47.73 | 47.86 | 7.04M |
| Oracle Corp. | ORCL | 46.19 | 46.50 | 46.07 | 46.10 | 6.9M |
| General Motors | GM | 33.55 | 33.85 | 33.45 | 33.73 | 6.67M |
| Coca-Cola | KO | 42.97 | 43.30 | 42.93 | 42.96 | 6.47M |
| JPMorgan Chase | JPM | 62.67 | 62.89 | 62.41 | 62.55 | 6.09M |
| Wells Fargo & Co. | WFC | 55.41 | 55.54 | 55.26 | 55.28 | 5.83M |
| Comcast | CMCSA | 58.05 | 58.55 | 57.83 | 58.39 | 5.69M |
| HP Inc. | HPQ | 40.53 | 40.95 | 40.50 | 40.70 | 4.9M |
| Schlumberger | SLB | 87.55 | 88.03 | 86.52 | 87.13 | 4.84M |
| Merck | MRK | 57.68 | 58.02 | 57.59 | 57.78 | 4.67M |
| Chevron | CVX | 113.93 | 114.35 | 112.82 | 113.25 | 4.38M |
| McDonald's | MCD | 94.10 | 94.93 | 93.95 | 94.78 | 3.88M |
| ConocoPhillips | COP | 70.55 | 70.79 | 69.52 | 69.88 | 3.34M |
| Wal-Mart Stores | WMT | 86.18 | 87.14 | 86.01 | 86.91 | 3.25M |
| Procter & Gamble | PG | 93.15 | 93.81 | 93.06 | 93.46 | 3.15M |
| Walt Disney & Co. | DIS | 94.74 | 95.31 | 94.52 | 95.03 | 3.14M |
| Altria | MO | 50.35 | 50.82 | 50.34 | 50.60 | 2.99M |
| Johnson & Johnson | JNJ | 105.07 | 105.69 | 104.69 | 105.06 | 2.95M |
| Amazon | AMZN | 305.00 | 310.78 | 303.81 | 309.09 | 2.89M |
| Bristol-Myers Squibb | BMY | 59.37 | 60.00 | 59.33 | 59.58 | 2.86M |
| Home Depot | HD | 103.98 | 104.32 | 103.48 | 103.75 | 2.59M |
| Boeing | BA | 131.29 | 131.93 | 130.23 | 131.63 | 2.24M |
| Abbott Laboratories | ABT | 45.81 | 46.18 | 45.71 | 45.85 | 2.06M |
| UnitedHealth Group | UNH | 102.59 | 103.00 | 102.16 | 102.55 | 2.02M |
| Berkshire Hathaway | BRK.B | 151.66 | 152.13 | 151.25 | 151.35 | 1.93M |
| International Business Machines | IBM | 162.27 | 163.09 | 162.01 | 162.34 | 1.91M |
| Amgen | AMGN | 162.16 | 164.15 | 161.85 | 163.46 | 1.71M |
| Union Pacific | UNP | 120.88 | 120.99 | 120.07 | 120.39 | 1.67M |
| 3M | MMM | 167.34 | 167.81 | 166.15 | 166.26 | 1.61M |
| United Technologies | UTX | 117.52 | 117.80 | 117.10 | 117.24 | 1.6M |
| Pepsico | PEP | 97.12 | 97.57 | 96.97 | 97.05 | 1.49M |
| Visa | V | 267.63 | 269.32 | 266.62 | 266.62 | 1.19M |
| Alphabet | GOOGL | 536.93 | 543.25 | 535.49 | 541.52 | 1.11M |
Exchange Rates of December 26th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.821 EUR | 1 EUR = 1.218 USD |
| US Dollar | Japanese Yen | 1 USD = 120.490 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.642 GBP | 1 GBP = 1.557 USD |
| US Dollar | Australian Dollar | 1 USD = 1.231 AUD | 1 AUD = 0.812 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.163 CAD | 1 CAD = 0.860 USD |
| US Dollar | Swiss Franc | 1 USD = 0.987 CHF | 1 CHF = 1.013 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.215 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 14.744 MXN | 1 MXN = 0.068 USD |
| US Dollar | Swidish Krona | 1 USD = 7.852 SEK | 1 SEK = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 146.940 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.783 GBP | 1 GBP = 1.277 EUR |
| Euro | Australian Dollar | 1 EUR = 1.495 AUD | 1 AUD = 0.669 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.411 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.571 CNY | 1 CNY = 0.132 EUR |
| Euro | Mexican Peso | 1 EUR = 17.980 MXN | 1 MXN = 0.056 EUR |
| Euro | Swidish Krona | 1 EUR = 9.565 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 98.039 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 103.093 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.417 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.122 MXN | 1 MXN = 8.170 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.065 SEK | 1 SEK = 15.456 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.916 AUD | 1 AUD = 0.522 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.809 CAD | 1 CAD = 0.553 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.536 CHF | 1 CHF = 0.651 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.669 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.963 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.214 SEK | 1 SEK = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.943 CAD | 1 CAD = 1.060 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.801 CHF | 1 CHF = 1.248 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.047 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.985 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.373 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.848 CHF | 1 CHF = 1.179 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.344 CNY | 1 CNY = 0.187 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.691 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.748 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.294 CNY | 1 CNY = 0.159 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.947 MXN | 1 MXN = 0.067 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.953 SEK | 1 SEK = 0.126 CHF |
See what else happened on December 26th, 2014