Financial news on February 26, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 123.90 124.00 118.90 119.90 41.8M
Microsoft MSFT 152.38 152.50 149.50 150.13 14.8M
Cisco Systems CSCO 98.25 98.38 95.50 97.81 14.4M
Amazon AMZN 126.80 130.00 121.00 128.10 12.7M
Oracle Corp. ORCL 57.69 57.69 54.69 55.88 9.33M
International Business Machines IBM 171.00 171.88 166.50 169.75 7.4M
Apple AAPL 36.50 37.00 34.50 34.81 5.96M
Walt Disney & Co. DIS 34.63 35.69 34.06 35.19 5.84M
Altria MO 40.81 40.81 39.13 39.13 5.46M
General Electric GE 101.00 101.44 98.81 100.31 5.2M
Abbott Laboratories ABT 46.94 47.00 44.81 46.31 5.2M
HP Inc. HPQ 71.00 71.06 66.13 66.44 4.81M
Pepsico PEP 38.13 38.69 37.19 37.56 4.76M
Merck MRK 81.38 82.00 78.88 81.50 4.27M
Coca-Cola KO 64.88 64.88 62.69 63.88 4.18M
ExxonMobil XOM 67.50 67.62 66.37 66.56 4.16M
Wells Fargo & Co. WFC 37.06 37.25 36.31 36.75 3.61M
JPMorgan Chase JPM 79.38 80.50 78.50 79.62 3.49M
Wal-Mart Stores WMT 86.25 86.50 83.69 86.13 3.44M
Boeing BA 35.75 36.00 35.13 35.63 3.33M
Home Depot HD 60.44 60.81 58.75 59.69 3M
Verizon Communications VZ 57.88 58.00 56.88 57.63 2.55M
Amgen AMGN 127.10 129.50 124.50 124.90 2.45M
AT&T Inc. T 52.56 53.06 51.56 52.88 2.43M
McDonald's MCD 84.31 85.38 83.56 85.00 2.38M
Pfizer PFE 131.00 132.50 129.40 131.90 2.27M
Schlumberger SLB 49.38 49.63 48.25 48.56 2.09M
Procter & Gamble PG 89.56 90.19 88.25 89.50 1.83M
Johnson & Johnson JNJ 84.63 85.88 83.50 85.38 1.8M
Bristol-Myers Squibb BMY 127.60 127.60 124.70 125.90 1.79M
UnitedHealth Group UNH 48.00 49.38 48.00 49.31 1.52M
Chevron CVX 78.75 79.31 76.81 76.88 1.32M
3M MMM 75.44 76.06 73.50 74.06 1.06M
Union Pacific UNP 47.25 47.44 46.56 46.88 926K
United Technologies UTX 122.90 123.90 121.60 123.90 926K
ConocoPhillips COP 38.75 38.94 38.44 38.69 616K
Comcast CMCSA 66.25 68.75 65.75 67.88 431K
Gilead Sciences GILD 42.50 42.50 40.50 41.25 128K
Berkshire Hathaway BRK.B 2388.00 2394.00 2365.00 2379.00 9.5K

See what else happened on February 26, 1999