Financial news on February 26th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 123.90 | 124.00 | 118.90 | 119.90 | 41.8M |
| Microsoft | MSFT | 152.38 | 152.50 | 149.50 | 150.13 | 14.8M |
| Cisco Systems | CSCO | 98.25 | 98.38 | 95.50 | 97.81 | 14.4M |
| Amazon | AMZN | 126.80 | 130.00 | 121.00 | 128.10 | 12.7M |
| Oracle Corp. | ORCL | 57.69 | 57.69 | 54.69 | 55.88 | 9.33M |
| International Business Machines | IBM | 171.00 | 171.88 | 166.50 | 169.75 | 7.4M |
| Apple | AAPL | 36.50 | 37.00 | 34.50 | 34.81 | 5.96M |
| Walt Disney & Co. | DIS | 34.63 | 35.69 | 34.06 | 35.19 | 5.84M |
| Altria | MO | 40.81 | 40.81 | 39.13 | 39.13 | 5.46M |
| General Electric | GE | 101.00 | 101.44 | 98.81 | 100.31 | 5.2M |
| Abbott Laboratories | ABT | 46.94 | 47.00 | 44.81 | 46.31 | 5.2M |
| HP Inc. | HPQ | 71.00 | 71.06 | 66.13 | 66.44 | 4.81M |
| Pepsico | PEP | 38.13 | 38.69 | 37.19 | 37.56 | 4.76M |
| Merck | MRK | 81.38 | 82.00 | 78.88 | 81.50 | 4.27M |
| Coca-Cola | KO | 64.88 | 64.88 | 62.69 | 63.88 | 4.18M |
| ExxonMobil | XOM | 67.50 | 67.62 | 66.37 | 66.56 | 4.16M |
| Wells Fargo & Co. | WFC | 37.06 | 37.25 | 36.31 | 36.75 | 3.61M |
| JPMorgan Chase | JPM | 79.38 | 80.50 | 78.50 | 79.62 | 3.49M |
| Wal-Mart Stores | WMT | 86.25 | 86.50 | 83.69 | 86.13 | 3.44M |
| Boeing | BA | 35.75 | 36.00 | 35.13 | 35.63 | 3.33M |
| Home Depot | HD | 60.44 | 60.81 | 58.75 | 59.69 | 3M |
| Verizon Communications | VZ | 57.88 | 58.00 | 56.88 | 57.63 | 2.55M |
| Amgen | AMGN | 127.10 | 129.50 | 124.50 | 124.90 | 2.45M |
| AT&T Inc. | T | 52.56 | 53.06 | 51.56 | 52.88 | 2.43M |
| McDonald's | MCD | 84.31 | 85.38 | 83.56 | 85.00 | 2.38M |
| Pfizer | PFE | 131.00 | 132.50 | 129.40 | 131.90 | 2.27M |
| Schlumberger | SLB | 49.38 | 49.63 | 48.25 | 48.56 | 2.09M |
| Procter & Gamble | PG | 89.56 | 90.19 | 88.25 | 89.50 | 1.83M |
| Johnson & Johnson | JNJ | 84.63 | 85.88 | 83.50 | 85.38 | 1.8M |
| Bristol-Myers Squibb | BMY | 127.60 | 127.60 | 124.70 | 125.90 | 1.79M |
| UnitedHealth Group | UNH | 48.00 | 49.38 | 48.00 | 49.31 | 1.52M |
| Chevron | CVX | 78.75 | 79.31 | 76.81 | 76.88 | 1.32M |
| 3M | MMM | 75.44 | 76.06 | 73.50 | 74.06 | 1.06M |
| Union Pacific | UNP | 47.25 | 47.44 | 46.56 | 46.88 | 926K |
| United Technologies | UTX | 122.90 | 123.90 | 121.60 | 123.90 | 926K |
| ConocoPhillips | COP | 38.75 | 38.94 | 38.44 | 38.69 | 616K |
| Comcast | CMCSA | 66.25 | 68.75 | 65.75 | 67.88 | 431K |
| Gilead Sciences | GILD | 42.50 | 42.50 | 40.50 | 41.25 | 128K |
| Berkshire Hathaway | BRK.B | 2388.00 | 2394.00 | 2365.00 | 2379.00 | 9.5K |
See what else happened on February 26th, 1999