Financial news on February 26, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 27.20 27.31 25.25 26.06 91.6M
Intel INTC 30.56 30.70 28.44 29.50 60.3M
Oracle Corp. ORCL 22.38 23.25 21.56 23.19 44.8M
Microsoft MSFT 57.63 59.94 57.38 59.56 44M
General Electric GE 47.00 48.01 46.20 47.98 21.1M
Pfizer PFE 44.25 45.25 44.00 45.25 11.2M
Home Depot HD 41.00 43.87 41.00 43.75 10.5M
Amgen AMGN 70.81 73.69 70.25 73.38 8.89M
JPMorgan Chase JPM 48.06 48.06 45.64 47.33 8.78M
HP Inc. HPQ 30.70 30.77 29.41 30.00 8.54M
International Business Machines IBM 105.80 105.80 101.83 105.30 8.34M
Altria MO 46.61 47.75 45.85 46.50 7.9M
Schlumberger SLB 61.90 65.00 61.53 64.65 7.87M
Amazon AMZN 12.06 12.25 11.50 11.94 6.23M
Wal-Mart Stores WMT 50.93 51.37 50.45 51.07 6.06M
Procter & Gamble PG 72.25 72.26 70.13 71.11 6.03M
AT&T Inc. T 49.72 50.30 49.20 50.30 5.06M
Abbott Laboratories ABT 49.25 49.30 48.55 49.20 4.98M
ExxonMobil XOM 82.85 84.00 82.65 83.80 4.85M
Verizon Communications VZ 50.10 51.10 48.88 50.95 4.71M
Coca-Cola KO 52.00 52.58 51.45 52.47 4.71M
Walt Disney & Co. DIS 30.15 31.40 29.90 31.40 4.36M
Merck MRK 77.10 79.50 76.70 79.33 4.2M
Wells Fargo & Co. WFC 48.47 49.68 47.78 49.58 3.86M
Apple AAPL 19.06 19.69 18.56 19.50 3.69M
Bristol-Myers Squibb BMY 62.05 63.60 61.65 63.60 3.43M
Pepsico PEP 46.38 46.42 45.54 46.28 3.08M
McDonald's MCD 30.05 30.20 29.75 29.88 2.76M
ConocoPhillips COP 55.19 55.40 54.96 55.00 2.72M
Johnson & Johnson JNJ 95.51 95.98 94.30 95.75 2.56M
United Technologies UTX 76.40 78.50 76.12 78.45 2.52M
Gilead Sciences GILD 34.81 36.63 34.75 36.50 2.24M
Chevron CVX 84.00 85.25 83.60 84.56 2.09M
Boeing BA 61.45 62.97 61.02 62.76 1.85M
UnitedHealth Group UNH 55.28 57.00 54.70 56.19 1.83M
3M MMM 111.00 111.90 110.10 111.40 1.68M
Union Pacific UNP 54.85 55.60 54.31 55.24 1.06M
Comcast CMCSA 41.94 43.75 41.88 43.31 176K
Berkshire Hathaway BRK.B 2275.00 2343.00 2270.00 2332.00 23.9K
Exchange Rates of February 26, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.480 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.528 CAD 1 CAD = 0.655 USD
US Dollar Swiss Franc 1 USD = 1.685 CHF 1 CHF = 0.593 USD
Euro Japanese Yen 1 EUR = 106.160 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.631 GBP 1 GBP = 1.585 EUR
Euro Australian Dollar 1 EUR = 1.740 AUD 1 AUD = 0.575 EUR
Euro Canadian Dollar 1 EUR = 1.394 CAD 1 CAD = 0.718 EUR
Euro Swiss Franc 1 EUR = 1.536 CHF 1 CHF = 0.651 EUR
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.450 CHF 1 CHF = 0.690 JPY
Pound Sterling Australian Dollar 1 GBP = 2.761 AUD 1 AUD = 0.362 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.209 CAD 1 CAD = 0.453 GBP
Pound Sterling Swiss Franc 1 GBP = 2.433 CHF 1 CHF = 0.411 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.799 CAD 1 CAD = 1.252 AUD
Australian Dollar Swiss Franc 1 AUD = 0.881 CHF 1 CHF = 1.135 AUD

See what else happened on February 26, 2001