Financial news on February 26, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO27,2027,3125,2526,0691.6M
IntelINTC30,5630,7028,4429,5060.3M
Oracle Corp.ORCL22,3823,2521,5623,1944.8M
MicrosoftMSFT57,6359,9457,3859,5644M
General ElectricGE47,0048,0146,2047,9821.1M
PfizerPFE44,2545,2544,0045,2511.2M
Home DepotHD41,0043,8741,0043,7510.5M
AmgenAMGN70,8173,6970,2573,388.89M
JPMorgan ChaseJPM48,0648,0645,6447,338.78M
HP Inc.HPQ30,7030,7729,4130,008.54M
International Business MachinesIBM105,80105,80101,83105,308.34M
AltriaMO46,6147,7545,8546,507.9M
SchlumbergerSLB61,9065,0061,5364,657.87M
AmazonAMZN12,0612,2511,5011,946.23M
Wal-Mart StoresWMT50,9351,3750,4551,076.06M
Procter & GamblePG72,2572,2670,1371,116.03M
AT&T Inc.T49,7250,3049,2050,305.06M
Abbott LaboratoriesABT49,2549,3048,5549,204.98M
ExxonMobilXOM82,8584,0082,6583,804.85M
Verizon CommunicationsVZ50,1051,1048,8850,954.71M
Coca-ColaKO52,0052,5851,4552,474.71M
Walt Disney & Co.DIS30,1531,4029,9031,404.36M
MerckMRK77,1079,5076,7079,334.2M
Wells Fargo & Co.WFC48,4749,6847,7849,583.86M
AppleAAPL19,0619,6918,5619,503.69M
Bristol-Myers SquibbBMY62,0563,6061,6563,603.43M
PepsicoPEP46,3846,4245,5446,283.08M
McDonald'sMCD30,0530,2029,7529,882.76M
ConocoPhillipsCOP55,1955,4054,9655,002.72M
Johnson & JohnsonJNJ95,5195,9894,3095,752.56M
United TechnologiesUTX76,4078,5076,1278,452.52M
Gilead SciencesGILD34,8136,6334,7536,502.24M
ChevronCVX84,0085,2583,6084,562.09M
BoeingBA61,4562,9761,0262,761.85M
UnitedHealth GroupUNH55,2857,0054,7056,191.83M
3MMMM111,00111,90110,10111,401.68M
Union PacificUNP54,8555,6054,3155,241.06M
ComcastCMCSA41,9443,7541,8843,31176K
Berkshire HathawayBRK.B2275,002343,002270,002332,0023.9K
Exchange Rates of February 26, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,480 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,528 CAD1 CAD = 0,655 USD
US DollarSwiss Franc1 USD = 1,685 CHF1 CHF = 0,593 USD
EuroJapanese Yen1 EUR = 106,160 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,631 GBP1 GBP = 1,585 EUR
EuroAustralian Dollar1 EUR = 1,740 AUD1 AUD = 0,575 EUR
EuroCanadian Dollar1 EUR = 1,394 CAD1 CAD = 0,718 EUR
EuroSwiss Franc1 EUR = 1,536 CHF1 CHF = 0,651 EUR
Japanese YenPound Sterling1 JPY = 0,590 GBP1 GBP = 1,695 JPY
Japanese YenSwiss Franc1 JPY = 1,450 CHF1 CHF = 0,690 JPY
Pound SterlingAustralian Dollar1 GBP = 2,761 AUD1 AUD = 0,362 GBP
Pound SterlingCanadian Dollar1 GBP = 2,209 CAD1 CAD = 0,453 GBP
Pound SterlingSwiss Franc1 GBP = 2,433 CHF1 CHF = 0,411 GBP
Australian DollarCanadian Dollar1 AUD = 0,799 CAD1 CAD = 1,252 AUD
Australian DollarSwiss Franc1 AUD = 0,881 CHF1 CHF = 1,135 AUD

See what else happened on February 26, 2001