Financial news on February 26th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 27.20 | 27.31 | 25.25 | 26.06 | 91.6M |
| Intel | INTC | 30.56 | 30.70 | 28.44 | 29.50 | 60.3M |
| Oracle Corp. | ORCL | 22.38 | 23.25 | 21.56 | 23.19 | 44.8M |
| Microsoft | MSFT | 57.63 | 59.94 | 57.38 | 59.56 | 44M |
| General Electric | GE | 47.00 | 48.01 | 46.20 | 47.98 | 21.1M |
| Pfizer | PFE | 44.25 | 45.25 | 44.00 | 45.25 | 11.2M |
| Home Depot | HD | 41.00 | 43.87 | 41.00 | 43.75 | 10.5M |
| Amgen | AMGN | 70.81 | 73.69 | 70.25 | 73.38 | 8.89M |
| JPMorgan Chase | JPM | 48.06 | 48.06 | 45.64 | 47.33 | 8.78M |
| HP Inc. | HPQ | 30.70 | 30.77 | 29.41 | 30.00 | 8.54M |
| International Business Machines | IBM | 105.80 | 105.80 | 101.83 | 105.30 | 8.34M |
| Altria | MO | 46.61 | 47.75 | 45.85 | 46.50 | 7.9M |
| Schlumberger | SLB | 61.90 | 65.00 | 61.53 | 64.65 | 7.87M |
| Amazon | AMZN | 12.06 | 12.25 | 11.50 | 11.94 | 6.23M |
| Wal-Mart Stores | WMT | 50.93 | 51.37 | 50.45 | 51.07 | 6.06M |
| Procter & Gamble | PG | 72.25 | 72.26 | 70.13 | 71.11 | 6.03M |
| AT&T Inc. | T | 49.72 | 50.30 | 49.20 | 50.30 | 5.06M |
| Abbott Laboratories | ABT | 49.25 | 49.30 | 48.55 | 49.20 | 4.98M |
| ExxonMobil | XOM | 82.85 | 84.00 | 82.65 | 83.80 | 4.85M |
| Verizon Communications | VZ | 50.10 | 51.10 | 48.88 | 50.95 | 4.71M |
| Coca-Cola | KO | 52.00 | 52.58 | 51.45 | 52.47 | 4.71M |
| Walt Disney & Co. | DIS | 30.15 | 31.40 | 29.90 | 31.40 | 4.36M |
| Merck | MRK | 77.10 | 79.50 | 76.70 | 79.33 | 4.2M |
| Wells Fargo & Co. | WFC | 48.47 | 49.68 | 47.78 | 49.58 | 3.86M |
| Apple | AAPL | 19.06 | 19.69 | 18.56 | 19.50 | 3.69M |
| Bristol-Myers Squibb | BMY | 62.05 | 63.60 | 61.65 | 63.60 | 3.43M |
| Pepsico | PEP | 46.38 | 46.42 | 45.54 | 46.28 | 3.08M |
| McDonald's | MCD | 30.05 | 30.20 | 29.75 | 29.88 | 2.76M |
| ConocoPhillips | COP | 55.19 | 55.40 | 54.96 | 55.00 | 2.72M |
| Johnson & Johnson | JNJ | 95.51 | 95.98 | 94.30 | 95.75 | 2.56M |
| United Technologies | UTX | 76.40 | 78.50 | 76.12 | 78.45 | 2.52M |
| Gilead Sciences | GILD | 34.81 | 36.63 | 34.75 | 36.50 | 2.24M |
| Chevron | CVX | 84.00 | 85.25 | 83.60 | 84.56 | 2.09M |
| Boeing | BA | 61.45 | 62.97 | 61.02 | 62.76 | 1.85M |
| UnitedHealth Group | UNH | 55.28 | 57.00 | 54.70 | 56.19 | 1.83M |
| 3M | MMM | 111.00 | 111.90 | 110.10 | 111.40 | 1.68M |
| Union Pacific | UNP | 54.85 | 55.60 | 54.31 | 55.24 | 1.06M |
| Comcast | CMCSA | 41.94 | 43.75 | 41.88 | 43.31 | 176K |
| Berkshire Hathaway | BRK.B | 2275.00 | 2343.00 | 2270.00 | 2332.00 | 23.9K |
Exchange Rates of February 26th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.480 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.528 CAD | 1 CAD = 0.655 USD |
| US Dollar | Swiss Franc | 1 USD = 1.685 CHF | 1 CHF = 0.593 USD |
| Euro | Japanese Yen | 1 EUR = 106.160 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.631 GBP | 1 GBP = 1.585 EUR |
| Euro | Australian Dollar | 1 EUR = 1.740 AUD | 1 AUD = 0.575 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.394 CAD | 1 CAD = 0.718 EUR |
| Euro | Swiss Franc | 1 EUR = 1.536 CHF | 1 CHF = 0.651 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.450 CHF | 1 CHF = 0.690 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.761 AUD | 1 AUD = 0.362 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.209 CAD | 1 CAD = 0.453 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.433 CHF | 1 CHF = 0.411 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.799 CAD | 1 CAD = 1.252 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.881 CHF | 1 CHF = 1.135 AUD |
See what else happened on February 26th, 2001