Financial news on February 26th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Verizon Communications | VZ | 46.09 | 46.50 | 45.89 | 46.35 | 103M |
| FB | 70.19 | 71.22 | 68.85 | 69.26 | 55.3M | |
| Cisco Systems | CSCO | 21.84 | 22.02 | 21.55 | 21.93 | 43.6M |
| Microsoft | MSFT | 37.58 | 37.74 | 37.19 | 37.47 | 41M |
| AT&T Inc. | T | 32.25 | 32.29 | 31.89 | 32.00 | 36.7M |
| General Electric | GE | 25.33 | 25.36 | 25.10 | 25.30 | 29.8M |
| General Motors | GM | 35.95 | 37.13 | 35.94 | 36.83 | 26.7M |
| Pfizer | PFE | 31.74 | 32.00 | 31.72 | 31.99 | 25M |
| JPMorgan Chase | JPM | 57.37 | 57.38 | 56.22 | 56.75 | 23.7M |
| Intel | INTC | 24.74 | 24.98 | 24.61 | 24.80 | 19.8M |
| Coca-Cola | KO | 37.90 | 37.94 | 37.72 | 37.87 | 18.2M |
| Comcast | CMCSA | 50.92 | 50.92 | 50.20 | 50.68 | 15.3M |
| Wells Fargo & Co. | WFC | 46.35 | 46.43 | 45.81 | 46.05 | 13.9M |
| Gilead Sciences | GILD | 84.05 | 84.50 | 83.31 | 83.81 | 11.9M |
| Oracle Corp. | ORCL | 38.42 | 38.83 | 38.35 | 38.50 | 11.5M |
| Merck | MRK | 56.00 | 56.45 | 55.92 | 56.27 | 10.1M |
| Apple | AAPL | 523.61 | 525.00 | 515.60 | 517.35 | 9.86M |
| Home Depot | HD | 80.99 | 82.71 | 80.79 | 81.70 | 9.74M |
| ExxonMobil | XOM | 96.56 | 96.86 | 95.53 | 95.79 | 9.09M |
| Wal-Mart Stores | WMT | 73.94 | 75.10 | 73.79 | 74.78 | 9.02M |
| HP Inc. | HPQ | 29.91 | 30.20 | 29.81 | 29.90 | 9.01M |
| Abbott Laboratories | ABT | 39.29 | 39.66 | 39.03 | 39.39 | 8.75M |
| Procter & Gamble | PG | 78.23 | 78.77 | 77.82 | 77.86 | 7.76M |
| Pepsico | PEP | 79.50 | 79.88 | 78.57 | 78.65 | 6.59M |
| Johnson & Johnson | JNJ | 91.11 | 91.54 | 90.77 | 91.11 | 6.33M |
| Chevron | CVX | 114.82 | 115.86 | 114.40 | 115.51 | 6.11M |
| Bristol-Myers Squibb | BMY | 53.64 | 54.04 | 53.45 | 53.57 | 5.89M |
| Altria | MO | 35.63 | 35.80 | 35.40 | 35.44 | 5.79M |
| Walt Disney & Co. | DIS | 80.63 | 80.95 | 79.59 | 80.08 | 5.78M |
| UnitedHealth Group | UNH | 75.33 | 76.13 | 74.78 | 76.06 | 5.43M |
| ConocoPhillips | COP | 66.63 | 66.80 | 65.83 | 66.13 | 5.16M |
| Boeing | BA | 127.24 | 127.94 | 126.36 | 126.61 | 4.8M |
| Schlumberger | SLB | 93.29 | 93.47 | 92.11 | 92.35 | 4.34M |
| McDonald's | MCD | 96.63 | 96.74 | 95.71 | 95.89 | 4.27M |
| Alphabet | GOOGL | 1224.00 | 1228.88 | 1213.76 | 1220.17 | 3.96M |
| Amgen | AMGN | 123.90 | 124.23 | 121.74 | 121.86 | 3.9M |
| International Business Machines | IBM | 183.94 | 185.28 | 183.56 | 184.06 | 3.74M |
| Amazon | AMZN | 359.86 | 364.75 | 357.17 | 359.80 | 3.62M |
| Berkshire Hathaway | BRK.B | 113.86 | 114.18 | 113.20 | 113.70 | 3.1M |
| United Technologies | UTX | 115.89 | 116.79 | 115.61 | 116.11 | 2.95M |
| 3M | MMM | 133.13 | 133.46 | 132.28 | 132.86 | 2.77M |
| Visa | V | 227.23 | 227.90 | 225.26 | 226.11 | 2.6M |
| Union Pacific | UNP | 178.00 | 179.00 | 176.76 | 177.21 | 1.69M |
Exchange Rates of February 26th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.350 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.113 CAD | 1 CAD = 0.899 USD |
| US Dollar | Swiss Franc | 1 USD = 0.891 CHF | 1 CHF = 1.123 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.125 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 140.090 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.821 GBP | 1 GBP = 1.218 EUR |
| Euro | Australian Dollar | 1 EUR = 1.526 AUD | 1 AUD = 0.655 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.523 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.380 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.586 GBP | 1 GBP = 1.708 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.089 AUD | 1 AUD = 0.919 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.087 CAD | 1 CAD = 0.920 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.870 CHF | 1 CHF = 1.150 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.858 AUD | 1 AUD = 0.538 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.855 CAD | 1 CAD = 0.539 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.484 CHF | 1 CHF = 0.674 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.204 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.998 CAD | 1 CAD = 1.002 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.799 CHF | 1 CHF = 1.252 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.489 CNY | 1 CNY = 0.182 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.800 CHF | 1 CHF = 1.250 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.507 CNY | 1 CNY = 0.182 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.874 CNY | 1 CNY = 0.145 CHF |
See what else happened on February 26th, 2014