Financial news on February 26th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 128.79 | 130.87 | 126.61 | 130.42 | 91.3M |
| General Electric | GE | 25.94 | 26.01 | 25.81 | 25.89 | 38.2M |
| HP Inc. | HPQ | 34.50 | 34.65 | 33.69 | 34.01 | 32.5M |
| FB | 79.88 | 81.37 | 79.72 | 80.41 | 31.1M | |
| Microsoft | MSFT | 43.99 | 44.23 | 43.89 | 44.06 | 29M |
| Cisco Systems | CSCO | 29.52 | 29.99 | 29.52 | 29.91 | 28.3M |
| Intel | INTC | 33.62 | 33.88 | 33.43 | 33.65 | 25.9M |
| AT&T Inc. | T | 34.12 | 34.59 | 34.06 | 34.50 | 23.2M |
| Pfizer | PFE | 34.47 | 34.72 | 34.38 | 34.59 | 19.9M |
| McDonald's | MCD | 97.43 | 99.88 | 97.00 | 99.51 | 16.1M |
| JPMorgan Chase | JPM | 61.03 | 61.70 | 60.91 | 61.58 | 15.4M |
| Coca-Cola | KO | 42.04 | 42.55 | 41.97 | 42.46 | 14.3M |
| ExxonMobil | XOM | 89.13 | 89.18 | 88.08 | 88.65 | 14M |
| Verizon Communications | VZ | 49.06 | 49.46 | 48.92 | 49.37 | 13.6M |
| Wells Fargo & Co. | WFC | 55.22 | 55.35 | 54.96 | 55.15 | 13.6M |
| Comcast | CMCSA | 59.36 | 59.50 | 58.85 | 59.15 | 11.8M |
| Merck | MRK | 58.66 | 59.15 | 58.66 | 58.96 | 11.5M |
| Johnson & Johnson | JNJ | 101.38 | 103.18 | 101.22 | 102.80 | 11.4M |
| General Motors | GM | 37.81 | 38.13 | 37.51 | 37.56 | 10.7M |
| Oracle Corp. | ORCL | 43.80 | 44.15 | 43.71 | 43.89 | 8.52M |
| Schlumberger | SLB | 84.48 | 84.62 | 83.27 | 83.89 | 8.49M |
| Procter & Gamble | PG | 85.42 | 85.76 | 84.89 | 85.17 | 7.96M |
| ConocoPhillips | COP | 66.89 | 66.89 | 65.59 | 65.85 | 7.84M |
| International Business Machines | IBM | 163.74 | 164.14 | 159.77 | 160.87 | 7.11M |
| Gilead Sciences | GILD | 104.30 | 104.85 | 103.30 | 104.19 | 6.7M |
| Chevron | CVX | 107.89 | 107.92 | 106.60 | 107.06 | 5.9M |
| Wal-Mart Stores | WMT | 83.85 | 83.86 | 83.27 | 83.80 | 5.89M |
| Home Depot | HD | 116.00 | 116.42 | 115.20 | 115.38 | 5.65M |
| Boeing | BA | 152.31 | 152.38 | 150.81 | 151.73 | 5.15M |
| Abbott Laboratories | ABT | 47.32 | 47.71 | 47.10 | 47.61 | 5.11M |
| Walt Disney & Co. | DIS | 105.50 | 105.71 | 104.14 | 104.56 | 5.05M |
| Pepsico | PEP | 99.15 | 99.36 | 98.98 | 99.07 | 4.49M |
| Altria | MO | 55.73 | 56.19 | 55.60 | 56.09 | 4.48M |
| Bristol-Myers Squibb | BMY | 61.19 | 61.61 | 60.75 | 61.46 | 3.98M |
| Amgen | AMGN | 158.48 | 159.40 | 156.00 | 158.97 | 3.38M |
| Visa | V | 273.20 | 274.50 | 272.02 | 273.75 | 3.36M |
| UnitedHealth Group | UNH | 114.41 | 114.62 | 113.37 | 113.66 | 3.13M |
| Union Pacific | UNP | 122.23 | 122.66 | 120.69 | 120.76 | 3.11M |
| Alphabet | GOOGL | 545.74 | 560.13 | 545.09 | 559.29 | 2.7M |
| Amazon | AMZN | 384.07 | 389.37 | 383.28 | 384.80 | 2.69M |
| Berkshire Hathaway | BRK.B | 148.55 | 148.97 | 147.90 | 148.34 | 2.55M |
| United Technologies | UTX | 123.32 | 123.55 | 122.15 | 122.67 | 2.5M |
| 3M | MMM | 168.85 | 169.98 | 168.64 | 169.61 | 1.79M |
Exchange Rates of February 26th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.893 EUR | 1 EUR = 1.120 USD |
| US Dollar | Japanese Yen | 1 USD = 119.360 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.649 GBP | 1 GBP = 1.541 USD |
| US Dollar | Australian Dollar | 1 USD = 1.282 AUD | 1 AUD = 0.780 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.251 CAD | 1 CAD = 0.799 USD |
| US Dollar | Swiss Franc | 1 USD = 0.952 CHF | 1 CHF = 1.050 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.258 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 14.982 MXN | 1 MXN = 0.067 USD |
| US Dollar | Swidish Krona | 1 USD = 8.401 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 133.628 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.727 GBP | 1 GBP = 1.376 EUR |
| Euro | Australian Dollar | 1 EUR = 1.436 AUD | 1 AUD = 0.696 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.401 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.066 CHF | 1 CHF = 0.938 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.006 CNY | 1 CNY = 0.143 EUR |
| Euro | Mexican Peso | 1 EUR = 16.770 MXN | 1 MXN = 0.060 EUR |
| Euro | Swidish Krona | 1 EUR = 9.403 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 93.458 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.084 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.126 MXN | 1 MXN = 7.968 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.225 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.976 AUD | 1 AUD = 0.506 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.928 CAD | 1 CAD = 0.519 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.467 CHF | 1 CHF = 0.682 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.643 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.087 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.944 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.742 CHF | 1 CHF = 1.348 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.879 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.685 MXN | 1 MXN = 0.086 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.547 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.761 CHF | 1 CHF = 1.315 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.001 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.976 MXN | 1 MXN = 0.083 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.713 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.570 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.728 MXN | 1 MXN = 0.064 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.816 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.340 SEK | 1 SEK = 0.746 CNY |
See what else happened on February 26th, 2015