Financial news on February 26, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 128.79 130.87 126.61 130.42 91.3M
General Electric GE 25.94 26.01 25.81 25.89 38.2M
HP Inc. HPQ 34.50 34.65 33.69 34.01 32.5M
Facebook FB 79.88 81.37 79.72 80.41 31.1M
Microsoft MSFT 43.99 44.23 43.89 44.06 29M
Cisco Systems CSCO 29.52 29.99 29.52 29.91 28.3M
Intel INTC 33.62 33.88 33.43 33.65 25.9M
AT&T Inc. T 34.12 34.59 34.06 34.50 23.2M
Pfizer PFE 34.47 34.72 34.38 34.59 19.9M
McDonald's MCD 97.43 99.88 97.00 99.51 16.1M
JPMorgan Chase JPM 61.03 61.70 60.91 61.58 15.4M
Coca-Cola KO 42.04 42.55 41.97 42.46 14.3M
ExxonMobil XOM 89.13 89.18 88.08 88.65 14M
Verizon Communications VZ 49.06 49.46 48.92 49.37 13.6M
Wells Fargo & Co. WFC 55.22 55.35 54.96 55.15 13.6M
Comcast CMCSA 59.36 59.50 58.85 59.15 11.8M
Merck MRK 58.66 59.15 58.66 58.96 11.5M
Johnson & Johnson JNJ 101.38 103.18 101.22 102.80 11.4M
General Motors GM 37.81 38.13 37.51 37.56 10.7M
Oracle Corp. ORCL 43.80 44.15 43.71 43.89 8.52M
Schlumberger SLB 84.48 84.62 83.27 83.89 8.49M
Procter & Gamble PG 85.42 85.76 84.89 85.17 7.96M
ConocoPhillips COP 66.89 66.89 65.59 65.85 7.84M
International Business Machines IBM 163.74 164.14 159.77 160.87 7.11M
Gilead Sciences GILD 104.30 104.85 103.30 104.19 6.7M
Chevron CVX 107.89 107.92 106.60 107.06 5.9M
Wal-Mart Stores WMT 83.85 83.86 83.27 83.80 5.89M
Home Depot HD 116.00 116.42 115.20 115.38 5.65M
Boeing BA 152.31 152.38 150.81 151.73 5.15M
Abbott Laboratories ABT 47.32 47.71 47.10 47.61 5.11M
Walt Disney & Co. DIS 105.50 105.71 104.14 104.56 5.05M
Pepsico PEP 99.15 99.36 98.98 99.07 4.49M
Altria MO 55.73 56.19 55.60 56.09 4.48M
Bristol-Myers Squibb BMY 61.19 61.61 60.75 61.46 3.98M
Amgen AMGN 158.48 159.40 156.00 158.97 3.38M
Visa V 273.20 274.50 272.02 273.75 3.36M
UnitedHealth Group UNH 114.41 114.62 113.37 113.66 3.13M
Union Pacific UNP 122.23 122.66 120.69 120.76 3.11M
Alphabet GOOGL 545.74 560.13 545.09 559.29 2.7M
Amazon AMZN 384.07 389.37 383.28 384.80 2.69M
Berkshire Hathaway BRK.B 148.55 148.97 147.90 148.34 2.55M
United Technologies UTX 123.32 123.55 122.15 122.67 2.5M
3M MMM 168.85 169.98 168.64 169.61 1.79M
Exchange Rates of February 26, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.893 EUR 1 EUR = 1.120 USD
US Dollar Japanese Yen 1 USD = 119.360 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.649 GBP 1 GBP = 1.541 USD
US Dollar Australian Dollar 1 USD = 1.282 AUD 1 AUD = 0.780 USD
US Dollar Canadian Dollar 1 USD = 1.251 CAD 1 CAD = 0.799 USD
US Dollar Swiss Franc 1 USD = 0.952 CHF 1 CHF = 1.050 USD
US Dollar Chinese Yuan 1 USD = 6.258 CNY 1 CNY = 0.160 USD
US Dollar Mexican Peso 1 USD = 14.982 MXN 1 MXN = 0.067 USD
US Dollar Swidish Krona 1 USD = 8.401 SEK 1 SEK = 0.119 USD
Euro Japanese Yen 1 EUR = 133.628 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.727 GBP 1 GBP = 1.376 EUR
Euro Australian Dollar 1 EUR = 1.436 AUD 1 AUD = 0.696 EUR
Euro Canadian Dollar 1 EUR = 1.401 CAD 1 CAD = 0.714 EUR
Euro Swiss Franc 1 EUR = 1.066 CHF 1 CHF = 0.938 EUR
Euro Chinese Yuan 1 EUR = 7.006 CNY 1 CNY = 0.143 EUR
Euro Mexican Peso 1 EUR = 16.770 MXN 1 MXN = 0.060 EUR
Euro Swidish Krona 1 EUR = 9.403 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 93.458 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 95.238 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 125.000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.084 JPY
Japanese Yen Mexican Peso 1 JPY = 0.126 MXN 1 MXN = 7.968 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.225 JPY
Pound Sterling Australian Dollar 1 GBP = 1.976 AUD 1 AUD = 0.506 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.928 CAD 1 CAD = 0.519 GBP
Pound Sterling Swiss Franc 1 GBP = 1.467 CHF 1 CHF = 0.682 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.643 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 23.087 MXN 1 MXN = 0.043 GBP
Pound Sterling Swidish Krona 1 GBP = 12.944 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.976 CAD 1 CAD = 1.025 AUD
Australian Dollar Swiss Franc 1 AUD = 0.742 CHF 1 CHF = 1.348 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.879 CNY 1 CNY = 0.205 AUD
Australian Dollar Mexican Peso 1 AUD = 11.685 MXN 1 MXN = 0.086 AUD
Australian Dollar Swidish Krona 1 AUD = 6.547 SEK 1 SEK = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.761 CHF 1 CHF = 1.315 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.001 CNY 1 CNY = 0.200 CAD
Canadian Dollar Mexican Peso 1 CAD = 11.976 MXN 1 MXN = 0.083 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.713 SEK 1 SEK = 0.149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.570 CNY 1 CNY = 0.152 CHF
Swiss Franc Mexican Peso 1 CHF = 15.728 MXN 1 MXN = 0.064 CHF
Swiss Franc Swidish Krona 1 CHF = 8.816 SEK 1 SEK = 0.113 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.340 SEK 1 SEK = 0.746 CNY

See what else happened on February 26, 2015