Financial news on February 26th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 30.78 | 30.90 | 30.02 | 30.23 | 42.9M |
| Microsoft | MSFT | 52.60 | 52.68 | 51.10 | 51.30 | 36M |
| General Electric | GE | 29.30 | 29.56 | 29.29 | 29.40 | 29.3M |
| Apple | AAPL | 97.20 | 98.02 | 96.58 | 96.91 | 29M |
| FB | 108.70 | 109.45 | 107.16 | 107.92 | 26.7M | |
| HP Inc. | HPQ | 10.44 | 10.99 | 10.38 | 10.64 | 22.8M |
| AT&T Inc. | T | 37.49 | 37.50 | 37.06 | 37.13 | 22.2M |
| JPMorgan Chase | JPM | 57.64 | 58.11 | 57.14 | 57.54 | 20.9M |
| Wells Fargo & Co. | WFC | 48.13 | 48.54 | 47.83 | 48.07 | 20.3M |
| Intel | INTC | 29.88 | 30.08 | 29.70 | 29.80 | 19.9M |
| Coca-Cola | KO | 44.04 | 44.06 | 43.11 | 43.14 | 18.4M |
| Cisco Systems | CSCO | 26.80 | 26.85 | 26.32 | 26.41 | 18.1M |
| Oracle Corp. | ORCL | 37.43 | 37.65 | 36.84 | 36.96 | 16.5M |
| General Motors | GM | 29.73 | 29.96 | 29.54 | 29.63 | 15.8M |
| United Technologies | UTX | 100.21 | 100.55 | 96.50 | 97.69 | 14.7M |
| ExxonMobil | XOM | 82.89 | 83.08 | 81.69 | 81.75 | 14.3M |
| Gilead Sciences | GILD | 90.61 | 90.92 | 87.89 | 88.10 | 13.3M |
| Verizon Communications | VZ | 51.15 | 51.34 | 50.92 | 51.02 | 13M |
| ConocoPhillips | COP | 33.86 | 34.81 | 33.82 | 34.12 | 11M |
| Wal-Mart Stores | WMT | 68.08 | 68.20 | 66.30 | 66.51 | 11M |
| Chevron | CVX | 86.97 | 87.10 | 84.28 | 84.35 | 9.37M |
| Comcast | CMCSA | 58.78 | 58.98 | 57.66 | 57.91 | 9.29M |
| Procter & Gamble | PG | 82.52 | 82.65 | 80.95 | 81.10 | 9.28M |
| Merck | MRK | 51.05 | 51.13 | 50.63 | 50.64 | 9.25M |
| Johnson & Johnson | JNJ | 106.82 | 106.92 | 105.42 | 105.78 | 9.05M |
| Abbott Laboratories | ABT | 39.48 | 39.88 | 39.22 | 39.52 | 8.74M |
| Visa | V | 73.74 | 73.91 | 72.69 | 72.73 | 6.71M |
| Pepsico | PEP | 100.49 | 100.54 | 97.84 | 98.36 | 6.51M |
| Schlumberger | SLB | 73.12 | 73.61 | 72.20 | 72.47 | 6M |
| Altria | MO | 62.53 | 62.53 | 61.28 | 61.54 | 5.54M |
| Bristol-Myers Squibb | BMY | 63.35 | 63.58 | 62.24 | 62.25 | 5.35M |
| Walt Disney & Co. | DIS | 95.71 | 96.22 | 95.28 | 95.31 | 5.28M |
| McDonald's | MCD | 117.98 | 118.27 | 116.17 | 117.06 | 5.19M |
| Amazon | AMZN | 560.12 | 562.50 | 553.17 | 555.23 | 4.88M |
| Home Depot | HD | 127.59 | 127.75 | 125.93 | 126.26 | 4.61M |
| International Business Machines | IBM | 134.51 | 134.92 | 131.95 | 132.03 | 4.39M |
| Berkshire Hathaway | BRK.B | 132.82 | 133.29 | 131.77 | 131.92 | 3.85M |
| Union Pacific | UNP | 80.09 | 81.26 | 79.79 | 80.00 | 3.84M |
| Boeing | BA | 117.75 | 119.45 | 117.50 | 118.16 | 3.76M |
| Amgen | AMGN | 148.51 | 149.50 | 146.95 | 147.60 | 3.41M |
| UnitedHealth Group | UNH | 121.48 | 122.26 | 120.89 | 121.33 | 2.88M |
| Alphabet | GOOGL | 733.60 | 736.16 | 721.94 | 724.86 | 2.12M |
| 3M | MMM | 159.15 | 159.50 | 158.08 | 158.27 | 1.84M |
Exchange Rates of February 26th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.914 EUR | 1 EUR = 1.094 USD |
| US Dollar | Japanese Yen | 1 USD = 113.975 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.721 GBP | 1 GBP = 1.387 USD |
| US Dollar | Australian Dollar | 1 USD = 1.401 AUD | 1 AUD = 0.714 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.351 CAD | 1 CAD = 0.740 USD |
| US Dollar | Swiss Franc | 1 USD = 0.997 CHF | 1 CHF = 1.003 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.537 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 18.238 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.557 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 124.630 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.788 GBP | 1 GBP = 1.269 EUR |
| Euro | Australian Dollar | 1 EUR = 1.531 AUD | 1 AUD = 0.653 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.474 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.089 CHF | 1 CHF = 0.918 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.147 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 19.945 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.366 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 158.730 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.057 CNY | 1 CNY = 17.452 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.160 MXN | 1 MXN = 6.250 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.387 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.944 AUD | 1 AUD = 0.514 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.872 CAD | 1 CAD = 0.534 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.382 CHF | 1 CHF = 0.724 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.067 CNY | 1 CNY = 0.110 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.303 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.881 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.962 CAD | 1 CAD = 1.039 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.710 CHF | 1 CHF = 1.408 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.664 CNY | 1 CNY = 0.214 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.016 MXN | 1 MXN = 0.077 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.109 SEK | 1 SEK = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.738 CHF | 1 CHF = 1.356 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.842 CNY | 1 CNY = 0.207 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.512 MXN | 1 MXN = 0.074 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.342 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.559 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.305 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.598 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.307 SEK | 1 SEK = 0.765 CNY |
See what else happened on February 26th, 2016