Financial news on February 26th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE14.3914.6813.9514.65145M
AppleAAPL176.35179.39176.21178.9736.9M
MicrosoftMSFT94.4095.4594.2595.4229.8M
Cisco SystemsCSCO44.3045.4544.1345.3627.2M
IntelINTC48.2049.1348.1049.1125.8M
PfizerPFE36.2937.2136.2137.0923.1M
HP Inc.HPQ22.5523.5522.5523.4621.3M
Verizon CommunicationsVZ48.7249.1548.4549.0920.3M
AT&T Inc.T36.9337.5136.8137.4619.8M
FacebookFB184.58185.66183.22184.9317.4M
ExxonMobilXOM77.7478.9377.5678.8416.7M
JPMorgan ChaseJPM118.14118.90117.32118.7716.3M
Wells Fargo & Co.WFC59.7560.0058.9559.9716.3M
Wal-Mart StoresWMT92.9093.8092.2293.1213.8M
ComcastCMCSA39.5339.7439.3739.5813.5M
Coca-ColaKO44.2344.3943.8144.0312.6M
Oracle Corp.ORCL50.5951.2650.5051.1712.5M
MerckMRK55.0056.1955.0056.0611.2M
Procter & GamblePG81.4581.6981.0581.639.34M
General MotorsGM41.0841.6240.7541.548.67M
Walt Disney & Co.DIS108.00109.81107.67109.818.11M
Berkshire HathawayBRK.B207.71211.14205.36210.627.56M
ChevronCVX113.18114.66112.85114.607.28M
Johnson & JohnsonJNJ131.71133.41131.00132.076.65M
SchlumbergerSLB67.1567.2766.3066.736.45M
VisaV123.58124.60123.32124.596.33M
AltriaMO64.8065.5564.7065.436.3M
Gilead SciencesGILD81.2681.9380.2081.795.96M
ConocoPhillipsCOP57.2657.5456.5256.595.88M
Abbott LaboratoriesABT59.8660.5959.7360.535.36M
Union PacificUNP135.90139.86135.59138.795.33M
AmazonAMZN1509.201522.841507.001521.954.91M
PepsicoPEP110.12111.17110.03110.944.88M
AmgenAMGN187.46190.37187.03188.504.77M
United TechnologiesUTX133.82135.64133.76135.474.7M
Home DepotHD189.17189.79187.86188.464.38M
Bristol-Myers SquibbBMY67.9968.8767.8868.634.22M
BoeingBA359.50364.05358.21363.484.01M
McDonald'sMCD164.00164.75162.30163.583.9M
International Business MachinesIBM155.81158.88155.51158.583.58M
3MMMM239.01244.86238.51244.143.09M
UnitedHealth GroupUNH231.64234.51229.70234.063.08M
AlphabetGOOGL1131.861144.201129.341143.701.49M
Exchange Rates of February 26th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.812 EUR1 EUR = 1.232 USD
US DollarJapanese Yen1 USD = 107.003 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.716 GBP1 GBP = 1.396 USD
US DollarAustralian Dollar1 USD = 1.274 AUD1 AUD = 0.785 USD
US DollarCanadian Dollar1 USD = 1.268 CAD1 CAD = 0.789 USD
US DollarSwiss Franc1 USD = 0.938 CHF1 CHF = 1.066 USD
US DollarChinese Yuan1 USD = 6.311 CNY1 CNY = 0.158 USD
US DollarMexican Peso1 USD = 18.668 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.154 SEK1 SEK = 0.123 USD
EuroJapanese Yen1 EUR = 131.748 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.882 GBP1 GBP = 1.134 EUR
EuroAustralian Dollar1 EUR = 1.568 AUD1 AUD = 0.638 EUR
EuroCanadian Dollar1 EUR = 1.561 CAD1 CAD = 0.640 EUR
EuroSwiss Franc1 EUR = 1.155 CHF1 CHF = 0.866 EUR
EuroChinese Yuan1 EUR = 7.773 CNY1 CNY = 0.129 EUR
EuroMexican Peso1 EUR = 22.992 MXN1 MXN = 0.043 EUR
EuroSwidish Krona1 EUR = 10.039 SEK1 SEK = 0.100 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 149.254 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.034 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.059 CNY1 CNY = 16.949 JPY
Japanese YenMexican Peso1 JPY = 0.175 MXN1 MXN = 5.731 JPY
Japanese YenSwidish Krona1 JPY = 0.076 SEK1 SEK = 13.141 JPY
Pound SterlingAustralian Dollar1 GBP = 1.779 AUD1 AUD = 0.562 GBP
Pound SterlingCanadian Dollar1 GBP = 1.771 CAD1 CAD = 0.565 GBP
Pound SterlingSwiss Franc1 GBP = 1.310 CHF1 CHF = 0.763 GBP
Pound SterlingChinese Yuan1 GBP = 8.819 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 26.054 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 11.384 SEK1 SEK = 0.088 GBP
Australian DollarCanadian Dollar1 AUD = 0.995 CAD1 CAD = 1.005 AUD
Australian DollarSwiss Franc1 AUD = 0.736 CHF1 CHF = 1.358 AUD
Australian DollarChinese Yuan1 AUD = 4.959 CNY1 CNY = 0.202 AUD
Australian DollarMexican Peso1 AUD = 14.663 MXN1 MXN = 0.068 AUD
Australian DollarSwidish Krona1 AUD = 6.393 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.740 CHF1 CHF = 1.352 CAD
Canadian DollarChinese Yuan1 CAD = 4.980 CNY1 CNY = 0.201 CAD
Canadian DollarMexican Peso1 CAD = 14.727 MXN1 MXN = 0.068 CAD
Canadian DollarSwidish Krona1 CAD = 6.427 SEK1 SEK = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.732 CNY1 CNY = 0.149 CHF
Swiss FrancMexican Peso1 CHF = 19.906 MXN1 MXN = 0.050 CHF
Swiss FrancSwidish Krona1 CHF = 8.692 SEK1 SEK = 0.115 CHF

See what else happened on February 26th, 2018