Financial news on February 26th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 14.39 | 14.68 | 13.95 | 14.65 | 145M |
Apple | AAPL | 176.35 | 179.39 | 176.21 | 178.97 | 36.9M |
Microsoft | MSFT | 94.40 | 95.45 | 94.25 | 95.42 | 29.8M |
Cisco Systems | CSCO | 44.30 | 45.45 | 44.13 | 45.36 | 27.2M |
Intel | INTC | 48.20 | 49.13 | 48.10 | 49.11 | 25.8M |
Pfizer | PFE | 36.29 | 37.21 | 36.21 | 37.09 | 23.1M |
HP Inc. | HPQ | 22.55 | 23.55 | 22.55 | 23.46 | 21.3M |
Verizon Communications | VZ | 48.72 | 49.15 | 48.45 | 49.09 | 20.3M |
AT&T Inc. | T | 36.93 | 37.51 | 36.81 | 37.46 | 19.8M |
FB | 184.58 | 185.66 | 183.22 | 184.93 | 17.4M | |
ExxonMobil | XOM | 77.74 | 78.93 | 77.56 | 78.84 | 16.7M |
JPMorgan Chase | JPM | 118.14 | 118.90 | 117.32 | 118.77 | 16.3M |
Wells Fargo & Co. | WFC | 59.75 | 60.00 | 58.95 | 59.97 | 16.3M |
Wal-Mart Stores | WMT | 92.90 | 93.80 | 92.22 | 93.12 | 13.8M |
Comcast | CMCSA | 39.53 | 39.74 | 39.37 | 39.58 | 13.5M |
Coca-Cola | KO | 44.23 | 44.39 | 43.81 | 44.03 | 12.6M |
Oracle Corp. | ORCL | 50.59 | 51.26 | 50.50 | 51.17 | 12.5M |
Merck | MRK | 55.00 | 56.19 | 55.00 | 56.06 | 11.2M |
Procter & Gamble | PG | 81.45 | 81.69 | 81.05 | 81.63 | 9.34M |
General Motors | GM | 41.08 | 41.62 | 40.75 | 41.54 | 8.67M |
Walt Disney & Co. | DIS | 108.00 | 109.81 | 107.67 | 109.81 | 8.11M |
Berkshire Hathaway | BRK.B | 207.71 | 211.14 | 205.36 | 210.62 | 7.56M |
Chevron | CVX | 113.18 | 114.66 | 112.85 | 114.60 | 7.28M |
Johnson & Johnson | JNJ | 131.71 | 133.41 | 131.00 | 132.07 | 6.65M |
Schlumberger | SLB | 67.15 | 67.27 | 66.30 | 66.73 | 6.45M |
Visa | V | 123.58 | 124.60 | 123.32 | 124.59 | 6.33M |
Altria | MO | 64.80 | 65.55 | 64.70 | 65.43 | 6.3M |
Gilead Sciences | GILD | 81.26 | 81.93 | 80.20 | 81.79 | 5.96M |
ConocoPhillips | COP | 57.26 | 57.54 | 56.52 | 56.59 | 5.88M |
Abbott Laboratories | ABT | 59.86 | 60.59 | 59.73 | 60.53 | 5.36M |
Union Pacific | UNP | 135.90 | 139.86 | 135.59 | 138.79 | 5.33M |
Amazon | AMZN | 1509.20 | 1522.84 | 1507.00 | 1521.95 | 4.91M |
Pepsico | PEP | 110.12 | 111.17 | 110.03 | 110.94 | 4.88M |
Amgen | AMGN | 187.46 | 190.37 | 187.03 | 188.50 | 4.77M |
United Technologies | UTX | 133.82 | 135.64 | 133.76 | 135.47 | 4.7M |
Home Depot | HD | 189.17 | 189.79 | 187.86 | 188.46 | 4.38M |
Bristol-Myers Squibb | BMY | 67.99 | 68.87 | 67.88 | 68.63 | 4.22M |
Boeing | BA | 359.50 | 364.05 | 358.21 | 363.48 | 4.01M |
McDonald's | MCD | 164.00 | 164.75 | 162.30 | 163.58 | 3.9M |
International Business Machines | IBM | 155.81 | 158.88 | 155.51 | 158.58 | 3.58M |
3M | MMM | 239.01 | 244.86 | 238.51 | 244.14 | 3.09M |
UnitedHealth Group | UNH | 231.64 | 234.51 | 229.70 | 234.06 | 3.08M |
Alphabet | GOOGL | 1131.86 | 1144.20 | 1129.34 | 1143.70 | 1.49M |
Exchange Rates of February 26th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.812 EUR | 1 EUR = 1.232 USD |
US Dollar | Japanese Yen | 1 USD = 107.003 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.716 GBP | 1 GBP = 1.396 USD |
US Dollar | Australian Dollar | 1 USD = 1.274 AUD | 1 AUD = 0.785 USD |
US Dollar | Canadian Dollar | 1 USD = 1.268 CAD | 1 CAD = 0.789 USD |
US Dollar | Swiss Franc | 1 USD = 0.938 CHF | 1 CHF = 1.066 USD |
US Dollar | Chinese Yuan | 1 USD = 6.311 CNY | 1 CNY = 0.158 USD |
US Dollar | Mexican Peso | 1 USD = 18.668 MXN | 1 MXN = 0.054 USD |
US Dollar | Swidish Krona | 1 USD = 8.154 SEK | 1 SEK = 0.123 USD |
Euro | Japanese Yen | 1 EUR = 131.748 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.882 GBP | 1 GBP = 1.134 EUR |
Euro | Australian Dollar | 1 EUR = 1.568 AUD | 1 AUD = 0.638 EUR |
Euro | Canadian Dollar | 1 EUR = 1.561 CAD | 1 CAD = 0.640 EUR |
Euro | Swiss Franc | 1 EUR = 1.155 CHF | 1 CHF = 0.866 EUR |
Euro | Chinese Yuan | 1 EUR = 7.773 CNY | 1 CNY = 0.129 EUR |
Euro | Mexican Peso | 1 EUR = 22.992 MXN | 1 MXN = 0.043 EUR |
Euro | Swidish Krona | 1 EUR = 10.039 SEK | 1 SEK = 0.100 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.949 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.175 MXN | 1 MXN = 5.731 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.076 SEK | 1 SEK = 13.141 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.779 AUD | 1 AUD = 0.562 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.771 CAD | 1 CAD = 0.565 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.310 CHF | 1 CHF = 0.763 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.819 CNY | 1 CNY = 0.113 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.054 MXN | 1 MXN = 0.038 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.384 SEK | 1 SEK = 0.088 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.995 CAD | 1 CAD = 1.005 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.736 CHF | 1 CHF = 1.358 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.959 CNY | 1 CNY = 0.202 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.663 MXN | 1 MXN = 0.068 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.393 SEK | 1 SEK = 0.156 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.740 CHF | 1 CHF = 1.352 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.980 CNY | 1 CNY = 0.201 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.727 MXN | 1 MXN = 0.068 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.427 SEK | 1 SEK = 0.156 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.732 CNY | 1 CNY = 0.149 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.906 MXN | 1 MXN = 0.050 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.692 SEK | 1 SEK = 0.115 CHF |
See what else happened on February 26th, 2018