Financial news on January 26th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.49 | 28.83 | 28.32 | 28.80 | 58.3M |
| Cisco Systems | CSCO | 27.39 | 28.30 | 27.19 | 28.20 | 43M |
| Intel | INTC | 31.74 | 32.49 | 31.70 | 32.43 | 41.3M |
| Oracle Corp. | ORCL | 14.46 | 14.54 | 14.28 | 14.47 | 33.8M |
| General Electric | GE | 33.48 | 34.20 | 33.42 | 34.14 | 21.3M |
| Pfizer | PFE | 36.15 | 36.84 | 36.13 | 36.84 | 18.3M |
| JPMorgan Chase | JPM | 39.45 | 40.28 | 39.33 | 40.26 | 12.3M |
| Merck | MRK | 46.45 | 47.41 | 46.36 | 47.20 | 12.1M |
| HP Inc. | HPQ | 25.30 | 26.16 | 25.30 | 26.12 | 12M |
| Amgen | AMGN | 63.62 | 65.73 | 63.49 | 65.33 | 11.1M |
| ExxonMobil | XOM | 41.05 | 41.55 | 40.88 | 41.55 | 9.57M |
| Abbott Laboratories | ABT | 42.99 | 44.00 | 42.99 | 43.88 | 9.47M |
| Wal-Mart Stores | WMT | 54.22 | 54.68 | 53.77 | 54.61 | 9.15M |
| Johnson & Johnson | JNJ | 53.00 | 53.61 | 52.88 | 53.50 | 8M |
| AT&T Inc. | T | 26.42 | 26.84 | 26.21 | 26.69 | 7.25M |
| Bristol-Myers Squibb | BMY | 29.55 | 30.01 | 29.55 | 29.94 | 7.23M |
| Comcast | CMCSA | 35.24 | 36.12 | 35.16 | 36.05 | 7.01M |
| Schlumberger | SLB | 59.86 | 61.20 | 59.20 | 61.06 | 6.59M |
| Verizon Communications | VZ | 37.50 | 37.87 | 37.36 | 37.77 | 6.49M |
| Home Depot | HD | 35.89 | 36.35 | 35.76 | 36.30 | 6.38M |
| Altria | MO | 54.40 | 54.90 | 54.40 | 54.81 | 6.24M |
| International Business Machines | IBM | 97.90 | 99.85 | 97.56 | 99.85 | 6.19M |
| Walt Disney & Co. | DIS | 23.92 | 24.44 | 23.92 | 24.40 | 6.06M |
| Amazon | AMZN | 56.81 | 57.20 | 56.30 | 57.03 | 5.57M |
| Apple | AAPL | 22.46 | 23.06 | 22.43 | 23.01 | 4.84M |
| McDonald's | MCD | 25.28 | 25.45 | 24.90 | 25.28 | 4.84M |
| Gilead Sciences | GILD | 65.15 | 65.50 | 64.04 | 64.53 | 4.69M |
| Pepsico | PEP | 46.13 | 46.90 | 46.13 | 46.79 | 4.63M |
| Wells Fargo & Co. | WFC | 56.80 | 58.04 | 56.78 | 58.04 | 4.48M |
| Coca-Cola | KO | 49.90 | 50.40 | 49.83 | 50.19 | 4.22M |
| Procter & Gamble | PG | 97.95 | 99.98 | 97.95 | 99.83 | 2.95M |
| 3M | MMM | 81.96 | 82.65 | 81.90 | 82.47 | 2.93M |
| Boeing | BA | 41.85 | 42.54 | 41.65 | 42.44 | 2.87M |
| Chevron | CVX | 86.85 | 87.62 | 86.37 | 87.60 | 2.65M |
| ConocoPhillips | COP | 67.20 | 68.04 | 66.84 | 67.92 | 1.83M |
| United Technologies | UTX | 94.25 | 95.25 | 93.15 | 95.22 | 1.68M |
| UnitedHealth Group | UNH | 59.67 | 60.00 | 58.94 | 59.90 | 1.65M |
| Union Pacific | UNP | 65.53 | 66.40 | 65.40 | 66.33 | 690K |
| Berkshire Hathaway | BRK.B | 3004.00 | 3020.00 | 2990.00 | 3016.50 | 21K |
Exchange Rates of January 26th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.370 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.313 CAD | 1 CAD = 0.762 USD |
| US Dollar | Swiss Franc | 1 USD = 1.255 CHF | 1 CHF = 0.797 USD |
| Euro | Japanese Yen | 1 EUR = 132.590 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.453 EUR |
| Euro | Australian Dollar | 1 EUR = 1.618 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.641 CAD | 1 CAD = 0.609 EUR |
| Euro | Swiss Franc | 1 EUR = 1.567 CHF | 1 CHF = 0.638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.351 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.384 CAD | 1 CAD = 0.419 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.278 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.014 CAD | 1 CAD = 0.987 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.034 AUD |
See what else happened on January 26th, 2004