Financial news on January 26, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.49 28.83 28.32 28.80 58.3M
Cisco Systems CSCO 27.39 28.30 27.19 28.20 43M
Intel INTC 31.74 32.49 31.70 32.43 41.3M
Oracle Corp. ORCL 14.46 14.54 14.28 14.47 33.8M
General Electric GE 33.48 34.20 33.42 34.14 21.3M
Pfizer PFE 36.15 36.84 36.13 36.84 18.3M
JPMorgan Chase JPM 39.45 40.28 39.33 40.26 12.3M
Merck MRK 46.45 47.41 46.36 47.20 12.1M
HP Inc. HPQ 25.30 26.16 25.30 26.12 12M
Amgen AMGN 63.62 65.73 63.49 65.33 11.1M
ExxonMobil XOM 41.05 41.55 40.88 41.55 9.57M
Abbott Laboratories ABT 42.99 44.00 42.99 43.88 9.47M
Wal-Mart Stores WMT 54.22 54.68 53.77 54.61 9.15M
Johnson & Johnson JNJ 53.00 53.61 52.88 53.50 8M
AT&T Inc. T 26.42 26.84 26.21 26.69 7.25M
Bristol-Myers Squibb BMY 29.55 30.01 29.55 29.94 7.23M
Comcast CMCSA 35.24 36.12 35.16 36.05 7.01M
Schlumberger SLB 59.86 61.20 59.20 61.06 6.59M
Verizon Communications VZ 37.50 37.87 37.36 37.77 6.49M
Home Depot HD 35.89 36.35 35.76 36.30 6.38M
Altria MO 54.40 54.90 54.40 54.81 6.24M
International Business Machines IBM 97.90 99.85 97.56 99.85 6.19M
Walt Disney & Co. DIS 23.92 24.44 23.92 24.40 6.06M
Amazon AMZN 56.81 57.20 56.30 57.03 5.57M
Apple AAPL 22.46 23.06 22.43 23.01 4.84M
McDonald's MCD 25.28 25.45 24.90 25.28 4.84M
Gilead Sciences GILD 65.15 65.50 64.04 64.53 4.69M
Pepsico PEP 46.13 46.90 46.13 46.79 4.63M
Wells Fargo & Co. WFC 56.80 58.04 56.78 58.04 4.48M
Coca-Cola KO 49.90 50.40 49.83 50.19 4.22M
Procter & Gamble PG 97.95 99.98 97.95 99.83 2.95M
3M MMM 81.96 82.65 81.90 82.47 2.93M
Boeing BA 41.85 42.54 41.65 42.44 2.87M
Chevron CVX 86.85 87.62 86.37 87.60 2.65M
ConocoPhillips COP 67.20 68.04 66.84 67.92 1.83M
United Technologies UTX 94.25 95.25 93.15 95.22 1.68M
UnitedHealth Group UNH 59.67 60.00 58.94 59.90 1.65M
Union Pacific UNP 65.53 66.40 65.40 66.33 690K
Berkshire Hathaway BRK.B 3004.00 3020.00 2990.00 3016.50 21K
Exchange Rates of January 26, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.370 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.313 CAD 1 CAD = 0.762 USD
US Dollar Swiss Franc 1 USD = 1.255 CHF 1 CHF = 0.797 USD
Euro Japanese Yen 1 EUR = 132.590 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.688 GBP 1 GBP = 1.453 EUR
Euro Australian Dollar 1 EUR = 1.618 AUD 1 AUD = 0.618 EUR
Euro Canadian Dollar 1 EUR = 1.641 CAD 1 CAD = 0.609 EUR
Euro Swiss Franc 1 EUR = 1.567 CHF 1 CHF = 0.638 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.180 CHF 1 CHF = 0.847 JPY
Pound Sterling Australian Dollar 1 GBP = 2.351 AUD 1 AUD = 0.425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.384 CAD 1 CAD = 0.419 GBP
Pound Sterling Swiss Franc 1 GBP = 2.278 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.014 CAD 1 CAD = 0.987 AUD
Australian Dollar Swiss Franc 1 AUD = 0.967 CHF 1 CHF = 1.034 AUD

See what else happened on January 26, 2004