Financial news on January 26, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.4928.8328.3228.8058.3M
Cisco SystemsCSCO27.3928.3027.1928.2043M
IntelINTC31.7432.4931.7032.4341.3M
Oracle Corp.ORCL14.4614.5414.2814.4733.8M
General ElectricGE33.4834.2033.4234.1421.3M
PfizerPFE36.1536.8436.1336.8418.3M
JPMorgan ChaseJPM39.4540.2839.3340.2612.3M
MerckMRK46.4547.4146.3647.2012.1M
HP Inc.HPQ25.3026.1625.3026.1212M
AmgenAMGN63.6265.7363.4965.3311.1M
ExxonMobilXOM41.0541.5540.8841.559.57M
Abbott LaboratoriesABT42.9944.0042.9943.889.47M
Wal-Mart StoresWMT54.2254.6853.7754.619.15M
Johnson & JohnsonJNJ53.0053.6152.8853.508M
AT&T Inc.T26.4226.8426.2126.697.25M
Bristol-Myers SquibbBMY29.5530.0129.5529.947.23M
ComcastCMCSA35.2436.1235.1636.057.01M
SchlumbergerSLB59.8661.2059.2061.066.59M
Verizon CommunicationsVZ37.5037.8737.3637.776.49M
Home DepotHD35.8936.3535.7636.306.38M
AltriaMO54.4054.9054.4054.816.24M
International Business MachinesIBM97.9099.8597.5699.856.19M
Walt Disney & Co.DIS23.9224.4423.9224.406.06M
AmazonAMZN56.8157.2056.3057.035.57M
AppleAAPL22.4623.0622.4323.014.84M
McDonald'sMCD25.2825.4524.9025.284.84M
Gilead SciencesGILD65.1565.5064.0464.534.69M
PepsicoPEP46.1346.9046.1346.794.63M
Wells Fargo & Co.WFC56.8058.0456.7858.044.48M
Coca-ColaKO49.9050.4049.8350.194.22M
Procter & GamblePG97.9599.9897.9599.832.95M
3MMMM81.9682.6581.9082.472.93M
BoeingBA41.8542.5441.6542.442.87M
ChevronCVX86.8587.6286.3787.602.65M
ConocoPhillipsCOP67.2068.0466.8467.921.83M
United TechnologiesUTX94.2595.2593.1595.221.68M
UnitedHealth GroupUNH59.6760.0058.9459.901.65M
Union PacificUNP65.5366.4065.4066.33690K
Berkshire HathawayBRK.B3004.003020.002990.003016.5021K
Exchange Rates of January 26, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.370 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.313 CAD1 CAD = 0.762 USD
US DollarSwiss Franc1 USD = 1.255 CHF1 CHF = 0.797 USD
EuroJapanese Yen1 EUR = 132.590 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.688 GBP1 GBP = 1.453 EUR
EuroAustralian Dollar1 EUR = 1.618 AUD1 AUD = 0.618 EUR
EuroCanadian Dollar1 EUR = 1.641 CAD1 CAD = 0.609 EUR
EuroSwiss Franc1 EUR = 1.567 CHF1 CHF = 0.638 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.180 CHF1 CHF = 0.847 JPY
Pound SterlingAustralian Dollar1 GBP = 2.351 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.384 CAD1 CAD = 0.419 GBP
Pound SterlingSwiss Franc1 GBP = 2.278 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 1.014 CAD1 CAD = 0.987 AUD
Australian DollarSwiss Franc1 AUD = 0.967 CHF1 CHF = 1.034 AUD

See what else happened on January 26, 2004