Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	13.96	14.01	13.61	13.62	78.5M
Cisco Systems	CSCO	17.80	17.86	17.55	17.69	73.5M
Intel	INTC	22.49	22.59	22.30	22.42	69.9M
Microsoft	MSFT	26.08	26.17	25.90	26.01	65M
Pfizer	PFE	24.73	24.83	24.58	24.59	27.8M
Alphabet	GOOGL	179.27	189.41	179.15	189.24	24.6M
General Electric	GE	35.94	36.10	35.45	35.49	22M
JPMorgan Chase	JPM	36.80	37.00	36.76	36.83	14.6M
Apple	AAPL	72.68	72.75	71.22	72.25	13.2M
ExxonMobil	XOM	51.50	51.94	51.31	51.70	13M
Johnson & Johnson	JNJ	63.24	64.98	62.74	64.65	12.8M
Verizon Communications	VZ	36.00	36.60	36.00	36.52	12.7M
AT&T Inc.	T	24.70	24.89	24.37	24.58	12.3M
HP Inc.	HPQ	19.69	19.81	19.49	19.59	12M
Amgen	AMGN	62.54	63.84	62.50	63.56	9.06M
Altria	MO	62.10	62.63	61.34	61.84	8.72M
Coca-Cola	KO	41.15	41.87	41.15	41.68	7.8M
Amazon	AMZN	41.18	41.80	40.26	41.34	7.71M
Walt Disney & Co.	DIS	28.91	28.91	28.31	28.58	7.49M
Merck	MRK	31.00	31.34	31.00	31.17	7.21M
Wal-Mart Stores	WMT	53.35	53.69	53.22	53.28	7.18M
Abbott Laboratories	ABT	45.97	46.32	45.87	45.89	6.84M
Comcast	CMCSA	33.14	33.39	32.65	33.12	6.51M
Procter & Gamble	PG	55.71	56.18	55.44	55.44	6.18M
Schlumberger	SLB	66.50	67.20	66.19	66.93	5.79M
Home Depot	HD	40.82	40.82	40.52	40.73	5.66M
Chevron	CVX	53.42	53.77	53.12	53.54	5.62M
ConocoPhillips	COP	90.00	90.94	89.34	90.49	5.38M
International Business Machines	IBM	92.30	92.87	91.94	91.95	5.35M
Bristol-Myers Squibb	BMY	24.04	24.26	23.98	24.10	5.31M
McDonald's	MCD	31.93	32.25	31.87	31.99	4.68M
Wells Fargo & Co.	WFC	60.50	61.08	60.46	60.87	3.64M
Gilead Sciences	GILD	32.15	33.27	32.00	33.17	3.63M
Pepsico	PEP	53.49	53.93	53.30	53.41	3.57M
Boeing	BA	49.56	50.34	49.52	49.86	3.53M
3M	MMM	82.97	83.91	82.97	83.42	2.92M
UnitedHealth Group	UNH	88.05	88.63	87.54	87.80	2.33M
United Technologies	UTX	99.75	101.05	99.52	100.82	2.27M
Union Pacific	UNP	59.60	59.60	58.25	58.86	1.84M
Berkshire Hathaway	BRK.B	2985.00	2985.00	2963.00	2964.00	10.4K

Exchange Rates of January 26, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 102.970 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.232 CAD	1 CAD = 0.812 USD
US Dollar	Swiss Franc	1 USD = 1.183 CHF	1 CHF = 0.846 USD
Euro	Japanese Yen	1 EUR = 134.750 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.695 GBP	1 GBP = 1.440 EUR
Euro	Australian Dollar	1 EUR = 1.690 AUD	1 AUD = 0.592 EUR
Euro	Canadian Dollar	1 EUR = 1.612 CAD	1 CAD = 0.620 EUR
Euro	Swiss Franc	1 EUR = 1.547 CHF	1 CHF = 0.647 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.432 AUD	1 AUD = 0.411 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.321 CAD	1 CAD = 0.431 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.228 CHF	1 CHF = 0.449 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.954 CAD	1 CAD = 1.049 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.915 CHF	1 CHF = 1.092 AUD