Financial news on January 26, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 13,96 | 14,01 | 13,61 | 13,62 | 78.5M |
| Cisco Systems | CSCO | 17,80 | 17,86 | 17,55 | 17,69 | 73.5M |
| Intel | INTC | 22,49 | 22,59 | 22,30 | 22,42 | 69.9M |
| Microsoft | MSFT | 26,08 | 26,17 | 25,90 | 26,01 | 65M |
| Pfizer | PFE | 24,73 | 24,83 | 24,58 | 24,59 | 27.8M |
| Alphabet | GOOGL | 179,27 | 189,41 | 179,15 | 189,24 | 24.6M |
| General Electric | GE | 35,94 | 36,10 | 35,45 | 35,49 | 22M |
| JPMorgan Chase | JPM | 36,80 | 37,00 | 36,76 | 36,83 | 14.6M |
| Apple | AAPL | 72,68 | 72,75 | 71,22 | 72,25 | 13.2M |
| ExxonMobil | XOM | 51,50 | 51,94 | 51,31 | 51,70 | 13M |
| Johnson & Johnson | JNJ | 63,24 | 64,98 | 62,74 | 64,65 | 12.8M |
| Verizon Communications | VZ | 36,00 | 36,60 | 36,00 | 36,52 | 12.7M |
| AT&T Inc. | T | 24,70 | 24,89 | 24,37 | 24,58 | 12.3M |
| HP Inc. | HPQ | 19,69 | 19,81 | 19,49 | 19,59 | 12M |
| Amgen | AMGN | 62,54 | 63,84 | 62,50 | 63,56 | 9.06M |
| Altria | MO | 62,10 | 62,63 | 61,34 | 61,84 | 8.72M |
| Coca-Cola | KO | 41,15 | 41,87 | 41,15 | 41,68 | 7.8M |
| Amazon | AMZN | 41,18 | 41,80 | 40,26 | 41,34 | 7.71M |
| Walt Disney & Co. | DIS | 28,91 | 28,91 | 28,31 | 28,58 | 7.49M |
| Merck | MRK | 31,00 | 31,34 | 31,00 | 31,17 | 7.21M |
| Wal-Mart Stores | WMT | 53,35 | 53,69 | 53,22 | 53,28 | 7.18M |
| Abbott Laboratories | ABT | 45,97 | 46,32 | 45,87 | 45,89 | 6.84M |
| Comcast | CMCSA | 33,14 | 33,39 | 32,65 | 33,12 | 6.51M |
| Procter & Gamble | PG | 55,71 | 56,18 | 55,44 | 55,44 | 6.18M |
| Schlumberger | SLB | 66,50 | 67,20 | 66,19 | 66,93 | 5.79M |
| Home Depot | HD | 40,82 | 40,82 | 40,52 | 40,73 | 5.66M |
| Chevron | CVX | 53,42 | 53,77 | 53,12 | 53,54 | 5.62M |
| ConocoPhillips | COP | 90,00 | 90,94 | 89,34 | 90,49 | 5.38M |
| International Business Machines | IBM | 92,30 | 92,87 | 91,94 | 91,95 | 5.35M |
| Bristol-Myers Squibb | BMY | 24,04 | 24,26 | 23,98 | 24,10 | 5.31M |
| McDonald's | MCD | 31,93 | 32,25 | 31,87 | 31,99 | 4.68M |
| Wells Fargo & Co. | WFC | 60,50 | 61,08 | 60,46 | 60,87 | 3.64M |
| Gilead Sciences | GILD | 32,15 | 33,27 | 32,00 | 33,17 | 3.63M |
| Pepsico | PEP | 53,49 | 53,93 | 53,30 | 53,41 | 3.57M |
| Boeing | BA | 49,56 | 50,34 | 49,52 | 49,86 | 3.53M |
| 3M | MMM | 82,97 | 83,91 | 82,97 | 83,42 | 2.92M |
| UnitedHealth Group | UNH | 88,05 | 88,63 | 87,54 | 87,80 | 2.33M |
| United Technologies | UTX | 99,75 | 101,05 | 99,52 | 100,82 | 2.27M |
| Union Pacific | UNP | 59,60 | 59,60 | 58,25 | 58,86 | 1.84M |
| Berkshire Hathaway | BRK.B | 2985,00 | 2985,00 | 2963,00 | 2964,00 | 10.4K |
Exchange Rates of January 26, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102,970 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,232 CAD | 1 CAD = 0,812 USD |
| US Dollar | Swiss Franc | 1 USD = 1,183 CHF | 1 CHF = 0,846 USD |
| Euro | Japanese Yen | 1 EUR = 134,750 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,695 GBP | 1 GBP = 1,440 EUR |
| Euro | Australian Dollar | 1 EUR = 1,690 AUD | 1 AUD = 0,592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,612 CAD | 1 CAD = 0,620 EUR |
| Euro | Swiss Franc | 1 EUR = 1,547 CHF | 1 CHF = 0,647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,432 AUD | 1 AUD = 0,411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,321 CAD | 1 CAD = 0,431 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,228 CHF | 1 CHF = 0,449 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,954 CAD | 1 CAD = 1,049 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,915 CHF | 1 CHF = 1,092 AUD |
See what else happened on January 26, 2005