Financial news on January 26, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 13.96 14.01 13.61 13.62 78.5M
Cisco Systems CSCO 17.80 17.86 17.55 17.69 73.5M
Intel INTC 22.49 22.59 22.30 22.42 69.9M
Microsoft MSFT 26.08 26.17 25.90 26.01 65M
Pfizer PFE 24.73 24.83 24.58 24.59 27.8M
Alphabet GOOGL 179.27 189.41 179.15 189.24 24.6M
General Electric GE 35.94 36.10 35.45 35.49 22M
JPMorgan Chase JPM 36.80 37.00 36.76 36.83 14.6M
Apple AAPL 72.68 72.75 71.22 72.25 13.2M
ExxonMobil XOM 51.50 51.94 51.31 51.70 13M
Johnson & Johnson JNJ 63.24 64.98 62.74 64.65 12.8M
Verizon Communications VZ 36.00 36.60 36.00 36.52 12.7M
AT&T Inc. T 24.70 24.89 24.37 24.58 12.3M
HP Inc. HPQ 19.69 19.81 19.49 19.59 12M
Amgen AMGN 62.54 63.84 62.50 63.56 9.06M
Altria MO 62.10 62.63 61.34 61.84 8.72M
Coca-Cola KO 41.15 41.87 41.15 41.68 7.8M
Amazon AMZN 41.18 41.80 40.26 41.34 7.71M
Walt Disney & Co. DIS 28.91 28.91 28.31 28.58 7.49M
Merck MRK 31.00 31.34 31.00 31.17 7.21M
Wal-Mart Stores WMT 53.35 53.69 53.22 53.28 7.18M
Abbott Laboratories ABT 45.97 46.32 45.87 45.89 6.84M
Comcast CMCSA 33.14 33.39 32.65 33.12 6.51M
Procter & Gamble PG 55.71 56.18 55.44 55.44 6.18M
Schlumberger SLB 66.50 67.20 66.19 66.93 5.79M
Home Depot HD 40.82 40.82 40.52 40.73 5.66M
Chevron CVX 53.42 53.77 53.12 53.54 5.62M
ConocoPhillips COP 90.00 90.94 89.34 90.49 5.38M
International Business Machines IBM 92.30 92.87 91.94 91.95 5.35M
Bristol-Myers Squibb BMY 24.04 24.26 23.98 24.10 5.31M
McDonald's MCD 31.93 32.25 31.87 31.99 4.68M
Wells Fargo & Co. WFC 60.50 61.08 60.46 60.87 3.64M
Gilead Sciences GILD 32.15 33.27 32.00 33.17 3.63M
Pepsico PEP 53.49 53.93 53.30 53.41 3.57M
Boeing BA 49.56 50.34 49.52 49.86 3.53M
3M MMM 82.97 83.91 82.97 83.42 2.92M
UnitedHealth Group UNH 88.05 88.63 87.54 87.80 2.33M
United Technologies UTX 99.75 101.05 99.52 100.82 2.27M
Union Pacific UNP 59.60 59.60 58.25 58.86 1.84M
Berkshire Hathaway BRK.B 2985.00 2985.00 2963.00 2964.00 10.4K
Exchange Rates of January 26, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.970 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.232 CAD 1 CAD = 0.812 USD
US Dollar Swiss Franc 1 USD = 1.183 CHF 1 CHF = 0.846 USD
Euro Japanese Yen 1 EUR = 134.750 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.695 GBP 1 GBP = 1.440 EUR
Euro Australian Dollar 1 EUR = 1.690 AUD 1 AUD = 0.592 EUR
Euro Canadian Dollar 1 EUR = 1.612 CAD 1 CAD = 0.620 EUR
Euro Swiss Franc 1 EUR = 1.547 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.432 AUD 1 AUD = 0.411 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.321 CAD 1 CAD = 0.431 GBP
Pound Sterling Swiss Franc 1 GBP = 2.228 CHF 1 CHF = 0.449 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.954 CAD 1 CAD = 1.049 AUD
Australian Dollar Swiss Franc 1 AUD = 0.915 CHF 1 CHF = 1.092 AUD

See what else happened on January 26, 2005