Financial news on January 26, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 13.96 | 14.01 | 13.61 | 13.62 | 78.5M |
| Cisco Systems | CSCO | 17.80 | 17.86 | 17.55 | 17.69 | 73.5M |
| Intel | INTC | 22.49 | 22.59 | 22.30 | 22.42 | 69.9M |
| Microsoft | MSFT | 26.08 | 26.17 | 25.90 | 26.01 | 65M |
| Pfizer | PFE | 24.73 | 24.83 | 24.58 | 24.59 | 27.8M |
| Alphabet | GOOGL | 179.27 | 189.41 | 179.15 | 189.24 | 24.6M |
| General Electric | GE | 35.94 | 36.10 | 35.45 | 35.49 | 22M |
| JPMorgan Chase | JPM | 36.80 | 37.00 | 36.76 | 36.83 | 14.6M |
| Apple | AAPL | 72.68 | 72.75 | 71.22 | 72.25 | 13.2M |
| ExxonMobil | XOM | 51.50 | 51.94 | 51.31 | 51.70 | 13M |
| Johnson & Johnson | JNJ | 63.24 | 64.98 | 62.74 | 64.65 | 12.8M |
| Verizon Communications | VZ | 36.00 | 36.60 | 36.00 | 36.52 | 12.7M |
| AT&T Inc. | T | 24.70 | 24.89 | 24.37 | 24.58 | 12.3M |
| HP Inc. | HPQ | 19.69 | 19.81 | 19.49 | 19.59 | 12M |
| Amgen | AMGN | 62.54 | 63.84 | 62.50 | 63.56 | 9.06M |
| Altria | MO | 62.10 | 62.63 | 61.34 | 61.84 | 8.72M |
| Coca-Cola | KO | 41.15 | 41.87 | 41.15 | 41.68 | 7.8M |
| Amazon | AMZN | 41.18 | 41.80 | 40.26 | 41.34 | 7.71M |
| Walt Disney & Co. | DIS | 28.91 | 28.91 | 28.31 | 28.58 | 7.49M |
| Merck | MRK | 31.00 | 31.34 | 31.00 | 31.17 | 7.21M |
| Wal-Mart Stores | WMT | 53.35 | 53.69 | 53.22 | 53.28 | 7.18M |
| Abbott Laboratories | ABT | 45.97 | 46.32 | 45.87 | 45.89 | 6.84M |
| Comcast | CMCSA | 33.14 | 33.39 | 32.65 | 33.12 | 6.51M |
| Procter & Gamble | PG | 55.71 | 56.18 | 55.44 | 55.44 | 6.18M |
| Schlumberger | SLB | 66.50 | 67.20 | 66.19 | 66.93 | 5.79M |
| Home Depot | HD | 40.82 | 40.82 | 40.52 | 40.73 | 5.66M |
| Chevron | CVX | 53.42 | 53.77 | 53.12 | 53.54 | 5.62M |
| ConocoPhillips | COP | 90.00 | 90.94 | 89.34 | 90.49 | 5.38M |
| International Business Machines | IBM | 92.30 | 92.87 | 91.94 | 91.95 | 5.35M |
| Bristol-Myers Squibb | BMY | 24.04 | 24.26 | 23.98 | 24.10 | 5.31M |
| McDonald's | MCD | 31.93 | 32.25 | 31.87 | 31.99 | 4.68M |
| Wells Fargo & Co. | WFC | 60.50 | 61.08 | 60.46 | 60.87 | 3.64M |
| Gilead Sciences | GILD | 32.15 | 33.27 | 32.00 | 33.17 | 3.63M |
| Pepsico | PEP | 53.49 | 53.93 | 53.30 | 53.41 | 3.57M |
| Boeing | BA | 49.56 | 50.34 | 49.52 | 49.86 | 3.53M |
| 3M | MMM | 82.97 | 83.91 | 82.97 | 83.42 | 2.92M |
| UnitedHealth Group | UNH | 88.05 | 88.63 | 87.54 | 87.80 | 2.33M |
| United Technologies | UTX | 99.75 | 101.05 | 99.52 | 100.82 | 2.27M |
| Union Pacific | UNP | 59.60 | 59.60 | 58.25 | 58.86 | 1.84M |
| Berkshire Hathaway | BRK.B | 2985.00 | 2985.00 | 2963.00 | 2964.00 | 10.4K |
Exchange Rates of January 26, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.970 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.232 CAD | 1 CAD = 0.812 USD |
| US Dollar | Swiss Franc | 1 USD = 1.183 CHF | 1 CHF = 0.846 USD |
| Euro | Japanese Yen | 1 EUR = 134.750 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.440 EUR |
| Euro | Australian Dollar | 1 EUR = 1.690 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.612 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.432 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.321 CAD | 1 CAD = 0.431 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.228 CHF | 1 CHF = 0.449 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.049 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.915 CHF | 1 CHF = 1.092 AUD |
See what else happened on January 26, 2005