Financial news on January 26, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL13.9614.0113.6113.6278.5M
Cisco SystemsCSCO17.8017.8617.5517.6973.5M
IntelINTC22.4922.5922.3022.4269.9M
MicrosoftMSFT26.0826.1725.9026.0165M
PfizerPFE24.7324.8324.5824.5927.8M
AlphabetGOOGL179.27189.41179.15189.2424.6M
General ElectricGE35.9436.1035.4535.4922M
JPMorgan ChaseJPM36.8037.0036.7636.8314.6M
AppleAAPL72.6872.7571.2272.2513.2M
ExxonMobilXOM51.5051.9451.3151.7013M
Johnson & JohnsonJNJ63.2464.9862.7464.6512.8M
Verizon CommunicationsVZ36.0036.6036.0036.5212.7M
AT&T Inc.T24.7024.8924.3724.5812.3M
HP Inc.HPQ19.6919.8119.4919.5912M
AmgenAMGN62.5463.8462.5063.569.06M
AltriaMO62.1062.6361.3461.848.72M
Coca-ColaKO41.1541.8741.1541.687.8M
AmazonAMZN41.1841.8040.2641.347.71M
Walt Disney & Co.DIS28.9128.9128.3128.587.49M
MerckMRK31.0031.3431.0031.177.21M
Wal-Mart StoresWMT53.3553.6953.2253.287.18M
Abbott LaboratoriesABT45.9746.3245.8745.896.84M
ComcastCMCSA33.1433.3932.6533.126.51M
Procter & GamblePG55.7156.1855.4455.446.18M
SchlumbergerSLB66.5067.2066.1966.935.79M
Home DepotHD40.8240.8240.5240.735.66M
ChevronCVX53.4253.7753.1253.545.62M
ConocoPhillipsCOP90.0090.9489.3490.495.38M
International Business MachinesIBM92.3092.8791.9491.955.35M
Bristol-Myers SquibbBMY24.0424.2623.9824.105.31M
McDonald'sMCD31.9332.2531.8731.994.68M
Wells Fargo & Co.WFC60.5061.0860.4660.873.64M
Gilead SciencesGILD32.1533.2732.0033.173.63M
PepsicoPEP53.4953.9353.3053.413.57M
BoeingBA49.5650.3449.5249.863.53M
3MMMM82.9783.9182.9783.422.92M
UnitedHealth GroupUNH88.0588.6387.5487.802.33M
United TechnologiesUTX99.75101.0599.52100.822.27M
Union PacificUNP59.6059.6058.2558.861.84M
Berkshire HathawayBRK.B2985.002985.002963.002964.0010.4K
Exchange Rates of January 26, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.970 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.232 CAD1 CAD = 0.812 USD
US DollarSwiss Franc1 USD = 1.183 CHF1 CHF = 0.846 USD
EuroJapanese Yen1 EUR = 134.750 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.695 GBP1 GBP = 1.440 EUR
EuroAustralian Dollar1 EUR = 1.690 AUD1 AUD = 0.592 EUR
EuroCanadian Dollar1 EUR = 1.612 CAD1 CAD = 0.620 EUR
EuroSwiss Franc1 EUR = 1.547 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.432 AUD1 AUD = 0.411 GBP
Pound SterlingCanadian Dollar1 GBP = 2.321 CAD1 CAD = 0.431 GBP
Pound SterlingSwiss Franc1 GBP = 2.228 CHF1 CHF = 0.449 GBP
Australian DollarCanadian Dollar1 AUD = 0.954 CAD1 CAD = 1.049 AUD
Australian DollarSwiss Franc1 AUD = 0.915 CHF1 CHF = 1.092 AUD

See what else happened on January 26, 2005