Financial news on January 26th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31.22 | 31.23 | 30.60 | 30.60 | 96.1M |
| Cisco Systems | CSCO | 26.16 | 26.54 | 25.76 | 26.35 | 64.4M |
| Intel | INTC | 20.69 | 20.90 | 20.51 | 20.53 | 62.2M |
| Oracle Corp. | ORCL | 17.04 | 17.30 | 17.03 | 17.15 | 36M |
| Apple | AAPL | 87.12 | 87.37 | 84.99 | 85.38 | 35.2M |
| Pfizer | PFE | 26.33 | 26.35 | 26.00 | 26.29 | 33.1M |
| Amgen | AMGN | 71.69 | 71.89 | 70.92 | 71.50 | 30.3M |
| General Electric | GE | 36.45 | 36.55 | 36.01 | 36.07 | 25.9M |
| AT&T Inc. | T | 36.37 | 36.79 | 36.00 | 36.40 | 24.4M |
| ExxonMobil | XOM | 73.89 | 74.49 | 73.45 | 73.61 | 20.5M |
| Abbott Laboratories | ABT | 52.70 | 52.76 | 51.95 | 52.55 | 14.2M |
| JPMorgan Chase | JPM | 50.00 | 50.25 | 49.50 | 49.70 | 14M |
| ConocoPhillips | COP | 64.46 | 65.11 | 64.09 | 64.77 | 11.1M |
| Wal-Mart Stores | WMT | 48.05 | 48.36 | 47.47 | 47.67 | 11.1M |
| Alphabet | GOOGL | 490.93 | 497.90 | 487.03 | 495.84 | 11M |
| Johnson & Johnson | JNJ | 66.68 | 66.87 | 65.99 | 66.07 | 10.8M |
| Walt Disney & Co. | DIS | 35.00 | 35.07 | 34.47 | 34.55 | 10.5M |
| Verizon Communications | VZ | 37.50 | 37.83 | 37.10 | 37.83 | 10.5M |
| Comcast | CMCSA | 43.54 | 43.97 | 43.10 | 43.30 | 10.5M |
| Wells Fargo & Co. | WFC | 36.13 | 36.23 | 35.83 | 36.03 | 10.1M |
| Home Depot | HD | 40.12 | 40.22 | 39.64 | 39.94 | 9.8M |
| HP Inc. | HPQ | 41.75 | 42.10 | 41.36 | 41.69 | 9.72M |
| Pepsico | PEP | 64.45 | 64.81 | 64.40 | 64.45 | 8.57M |
| McDonald's | MCD | 43.02 | 43.09 | 42.54 | 42.93 | 8.54M |
| Bristol-Myers Squibb | BMY | 26.21 | 26.34 | 25.95 | 26.21 | 7.88M |
| Altria | MO | 88.30 | 88.50 | 87.65 | 88.00 | 7.69M |
| Schlumberger | SLB | 63.00 | 63.49 | 62.26 | 62.65 | 7.42M |
| Chevron | CVX | 71.89 | 72.37 | 71.23 | 71.50 | 7.27M |
| Coca-Cola | KO | 48.00 | 48.10 | 47.80 | 47.83 | 7.23M |
| Merck | MRK | 45.99 | 46.39 | 45.42 | 45.99 | 7.05M |
| Procter & Gamble | PG | 65.00 | 65.14 | 64.50 | 64.86 | 6.83M |
| International Business Machines | IBM | 97.49 | 97.83 | 96.84 | 97.45 | 5.77M |
| Gilead Sciences | GILD | 63.45 | 63.69 | 62.40 | 62.73 | 5.76M |
| Boeing | BA | 86.00 | 86.25 | 84.60 | 85.43 | 5.15M |
| United Technologies | UTX | 66.11 | 66.55 | 65.66 | 66.04 | 4.6M |
| Amazon | AMZN | 37.26 | 37.26 | 36.30 | 36.85 | 4.14M |
| UnitedHealth Group | UNH | 52.06 | 52.14 | 51.28 | 51.54 | 4.1M |
| Union Pacific | UNP | 96.74 | 97.01 | 95.04 | 95.43 | 2.03M |
| 3M | MMM | 78.97 | 79.19 | 78.23 | 78.69 | 2M |
| Berkshire Hathaway | BRK.B | 3589.00 | 3590.00 | 3541.00 | 3545.50 | 15.8K |
Exchange Rates of January 26th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.520 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.180 CAD | 1 CAD = 0.848 USD |
| US Dollar | Swiss Franc | 1 USD = 1.253 CHF | 1 CHF = 0.798 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.777 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 156.940 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.659 GBP | 1 GBP = 1.517 EUR |
| Euro | Australian Dollar | 1 EUR = 1.669 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.523 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.619 CHF | 1 CHF = 0.618 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.420 GBP | 1 GBP = 2.383 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.063 AUD | 1 AUD = 0.941 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.970 CAD | 1 CAD = 1.031 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.031 CHF | 1 CHF = 0.970 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.532 AUD | 1 AUD = 0.395 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.311 CAD | 1 CAD = 0.433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.455 CHF | 1 CHF = 0.407 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.912 CAD | 1 CAD = 1.096 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.062 CHF | 1 CHF = 0.941 CAD |
See what else happened on January 26th, 2007