Financial news on January 26, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE16.4716.5315.2915.65210M
General ElectricGE12.4912.6512.1712.42124M
MicrosoftMSFT17.2917.8117.2317.6392.5M
Wells Fargo & Co.WFC16.1616.8915.4415.4875.5M
JPMorgan ChaseJPM25.0025.7523.7424.5074.3M
IntelINTC13.1113.5813.0313.3849.6M
Cisco SystemsCSCO15.8516.5015.7816.3044.6M
ExxonMobilXOM78.6880.1777.8778.6042.8M
AT&T Inc.T26.1027.1125.9126.8336.1M
Home DepotHD22.1023.1422.0522.7334.3M
Oracle Corp.ORCL16.8217.3616.7816.9627.9M
AppleAAPL88.8890.9788.3089.6424.7M
Abbott LaboratoriesABT53.1554.4952.3554.0523.7M
Verizon CommunicationsVZ30.3431.3330.2630.9922.1M
Wal-Mart StoresWMT48.6448.9948.0348.6018.9M
Bristol-Myers SquibbBMY22.8322.8722.0522.2518.5M
HP Inc.HPQ35.7835.9735.0435.5717.4M
Procter & GamblePG55.9556.9255.6156.3717M
ComcastCMCSA14.9715.5014.7515.0516.6M
AltriaMO16.9917.1016.5916.6916.6M
Johnson & JohnsonJNJ56.2056.9555.8056.5516.3M
ConocoPhillipsCOP48.8350.7248.5349.1315.7M
MerckMRK28.0728.7327.5227.7914.1M
McDonald'sMCD57.2658.6756.4558.4014.1M
ChevronCVX71.4372.3970.1371.2914M
Coca-ColaKO42.6243.3842.1243.0312.6M
SchlumbergerSLB41.1543.3540.6142.0012.3M
UnitedHealth GroupUNH28.1628.7227.8028.1512M
Walt Disney & Co.DIS21.0821.4220.5020.8610.8M
AmgenAMGN53.3054.7252.5554.4110.1M
International Business MachinesIBM89.7792.6789.5291.609.84M
AlphabetGOOGL324.85328.00320.56323.879.21M
Gilead SciencesGILD48.6849.4047.9048.397.68M
PepsicoPEP50.7951.6050.0051.427.62M
AmazonAMZN50.1850.8948.5249.637.16M
United TechnologiesUTX47.9049.4347.4948.676.42M
VisaV44.3045.2442.5242.596M
3MMMM53.5454.5552.9553.565.19M
Union PacificUNP42.6444.2541.7142.945.14M
BoeingBA42.4643.7742.0643.014.66M
Berkshire HathawayBRK.B2849.002934.002790.002800.0031.7K
Exchange Rates of January 26, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 89.070 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.223 CAD1 CAD = 0.818 USD
US DollarSwiss Franc1 USD = 1.137 CHF1 CHF = 0.879 USD
US DollarChinese Yuan1 USD = 6.840 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 117.470 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.942 GBP1 GBP = 1.061 EUR
EuroAustralian Dollar1 EUR = 1.999 AUD1 AUD = 0.500 EUR
EuroCanadian Dollar1 EUR = 1.613 CAD1 CAD = 0.620 EUR
EuroSwiss Franc1 EUR = 1.500 CHF1 CHF = 0.667 EUR
EuroChinese Yuan1 EUR = 9.016 CNY1 CNY = 0.111 EUR
Japanese YenPound Sterling1 JPY = 0.802 GBP1 GBP = 1.247 JPY
Japanese YenAustralian Dollar1 JPY = 1.701 AUD1 AUD = 0.588 JPY
Japanese YenCanadian Dollar1 JPY = 1.373 CAD1 CAD = 0.728 JPY
Japanese YenSwiss Franc1 JPY = 1.277 CHF1 CHF = 0.783 JPY
Pound SterlingAustralian Dollar1 GBP = 2.121 AUD1 AUD = 0.472 GBP
Pound SterlingCanadian Dollar1 GBP = 1.711 CAD1 CAD = 0.584 GBP
Pound SterlingSwiss Franc1 GBP = 1.591 CHF1 CHF = 0.628 GBP
Pound SterlingChinese Yuan1 GBP = 9.552 CNY1 CNY = 0.105 GBP
Australian DollarCanadian Dollar1 AUD = 0.807 CAD1 CAD = 1.240 AUD
Australian DollarSwiss Franc1 AUD = 0.749 CHF1 CHF = 1.334 AUD
Australian DollarChinese Yuan1 AUD = 4.512 CNY1 CNY = 0.222 AUD
Canadian DollarSwiss Franc1 CAD = 0.929 CHF1 CHF = 1.076 CAD
Canadian DollarChinese Yuan1 CAD = 5.590 CNY1 CNY = 0.179 CAD
Swiss FrancChinese Yuan1 CHF = 6.014 CNY1 CNY = 0.166 CHF

See what else happened on January 26, 2009