Financial news on January 26, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE16,4716,5315,2915,65210M
General ElectricGE12,4912,6512,1712,42124M
MicrosoftMSFT17,2917,8117,2317,6392.5M
Wells Fargo & Co.WFC16,1616,8915,4415,4875.5M
JPMorgan ChaseJPM25,0025,7523,7424,5074.3M
IntelINTC13,1113,5813,0313,3849.6M
Cisco SystemsCSCO15,8516,5015,7816,3044.6M
ExxonMobilXOM78,6880,1777,8778,6042.8M
AT&T Inc.T26,1027,1125,9126,8336.1M
Home DepotHD22,1023,1422,0522,7334.3M
Oracle Corp.ORCL16,8217,3616,7816,9627.9M
AppleAAPL88,8890,9788,3089,6424.7M
Abbott LaboratoriesABT53,1554,4952,3554,0523.7M
Verizon CommunicationsVZ30,3431,3330,2630,9922.1M
Wal-Mart StoresWMT48,6448,9948,0348,6018.9M
Bristol-Myers SquibbBMY22,8322,8722,0522,2518.5M
HP Inc.HPQ35,7835,9735,0435,5717.4M
Procter & GamblePG55,9556,9255,6156,3717M
ComcastCMCSA14,9715,5014,7515,0516.6M
AltriaMO16,9917,1016,5916,6916.6M
Johnson & JohnsonJNJ56,2056,9555,8056,5516.3M
ConocoPhillipsCOP48,8350,7248,5349,1315.7M
MerckMRK28,0728,7327,5227,7914.1M
McDonald'sMCD57,2658,6756,4558,4014.1M
ChevronCVX71,4372,3970,1371,2914M
Coca-ColaKO42,6243,3842,1243,0312.6M
SchlumbergerSLB41,1543,3540,6142,0012.3M
UnitedHealth GroupUNH28,1628,7227,8028,1512M
Walt Disney & Co.DIS21,0821,4220,5020,8610.8M
AmgenAMGN53,3054,7252,5554,4110.1M
International Business MachinesIBM89,7792,6789,5291,609.84M
AlphabetGOOGL324,85328,00320,56323,879.21M
Gilead SciencesGILD48,6849,4047,9048,397.68M
PepsicoPEP50,7951,6050,0051,427.62M
AmazonAMZN50,1850,8948,5249,637.16M
United TechnologiesUTX47,9049,4347,4948,676.42M
VisaV44,3045,2442,5242,596M
3MMMM53,5454,5552,9553,565.19M
Union PacificUNP42,6444,2541,7142,945.14M
BoeingBA42,4643,7742,0643,014.66M
Berkshire HathawayBRK.B2849,002934,002790,002800,0031.7K
Exchange Rates of January 26, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 89,070 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,223 CAD1 CAD = 0,818 USD
US DollarSwiss Franc1 USD = 1,137 CHF1 CHF = 0,879 USD
US DollarChinese Yuan1 USD = 6,840 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 117,470 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,942 GBP1 GBP = 1,061 EUR
EuroAustralian Dollar1 EUR = 1,999 AUD1 AUD = 0,500 EUR
EuroCanadian Dollar1 EUR = 1,613 CAD1 CAD = 0,620 EUR
EuroSwiss Franc1 EUR = 1,500 CHF1 CHF = 0,667 EUR
EuroChinese Yuan1 EUR = 9,016 CNY1 CNY = 0,111 EUR
Japanese YenPound Sterling1 JPY = 0,802 GBP1 GBP = 1,247 JPY
Japanese YenAustralian Dollar1 JPY = 1,701 AUD1 AUD = 0,588 JPY
Japanese YenCanadian Dollar1 JPY = 1,373 CAD1 CAD = 0,728 JPY
Japanese YenSwiss Franc1 JPY = 1,277 CHF1 CHF = 0,783 JPY
Pound SterlingAustralian Dollar1 GBP = 2,121 AUD1 AUD = 0,472 GBP
Pound SterlingCanadian Dollar1 GBP = 1,711 CAD1 CAD = 0,584 GBP
Pound SterlingSwiss Franc1 GBP = 1,591 CHF1 CHF = 0,628 GBP
Pound SterlingChinese Yuan1 GBP = 9,552 CNY1 CNY = 0,105 GBP
Australian DollarCanadian Dollar1 AUD = 0,807 CAD1 CAD = 1,240 AUD
Australian DollarSwiss Franc1 AUD = 0,749 CHF1 CHF = 1,334 AUD
Australian DollarChinese Yuan1 AUD = 4,512 CNY1 CNY = 0,222 AUD
Canadian DollarSwiss Franc1 CAD = 0,929 CHF1 CHF = 1,076 CAD
Canadian DollarChinese Yuan1 CAD = 5,590 CNY1 CNY = 0,179 CAD
Swiss FrancChinese Yuan1 CHF = 6,014 CNY1 CNY = 0,166 CHF

See what else happened on January 26, 2009