Financial news on January 26th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 16.47 | 16.53 | 15.29 | 15.65 | 210M |
| General Electric | GE | 12.49 | 12.65 | 12.17 | 12.42 | 124M |
| Microsoft | MSFT | 17.29 | 17.81 | 17.23 | 17.63 | 92.5M |
| Wells Fargo & Co. | WFC | 16.16 | 16.89 | 15.44 | 15.48 | 75.5M |
| JPMorgan Chase | JPM | 25.00 | 25.75 | 23.74 | 24.50 | 74.3M |
| Intel | INTC | 13.11 | 13.58 | 13.03 | 13.38 | 49.6M |
| Cisco Systems | CSCO | 15.85 | 16.50 | 15.78 | 16.30 | 44.6M |
| ExxonMobil | XOM | 78.68 | 80.17 | 77.87 | 78.60 | 42.8M |
| AT&T Inc. | T | 26.10 | 27.11 | 25.91 | 26.83 | 36.1M |
| Home Depot | HD | 22.10 | 23.14 | 22.05 | 22.73 | 34.3M |
| Oracle Corp. | ORCL | 16.82 | 17.36 | 16.78 | 16.96 | 27.9M |
| Apple | AAPL | 88.88 | 90.97 | 88.30 | 89.64 | 24.7M |
| Abbott Laboratories | ABT | 53.15 | 54.49 | 52.35 | 54.05 | 23.7M |
| Verizon Communications | VZ | 30.34 | 31.33 | 30.26 | 30.99 | 22.1M |
| Wal-Mart Stores | WMT | 48.64 | 48.99 | 48.03 | 48.60 | 18.9M |
| Bristol-Myers Squibb | BMY | 22.83 | 22.87 | 22.05 | 22.25 | 18.5M |
| HP Inc. | HPQ | 35.78 | 35.97 | 35.04 | 35.57 | 17.4M |
| Procter & Gamble | PG | 55.95 | 56.92 | 55.61 | 56.37 | 17M |
| Comcast | CMCSA | 14.97 | 15.50 | 14.75 | 15.05 | 16.6M |
| Altria | MO | 16.99 | 17.10 | 16.59 | 16.69 | 16.6M |
| Johnson & Johnson | JNJ | 56.20 | 56.95 | 55.80 | 56.55 | 16.3M |
| ConocoPhillips | COP | 48.83 | 50.72 | 48.53 | 49.13 | 15.7M |
| Merck | MRK | 28.07 | 28.73 | 27.52 | 27.79 | 14.1M |
| McDonald's | MCD | 57.26 | 58.67 | 56.45 | 58.40 | 14.1M |
| Chevron | CVX | 71.43 | 72.39 | 70.13 | 71.29 | 14M |
| Coca-Cola | KO | 42.62 | 43.38 | 42.12 | 43.03 | 12.6M |
| Schlumberger | SLB | 41.15 | 43.35 | 40.61 | 42.00 | 12.3M |
| UnitedHealth Group | UNH | 28.16 | 28.72 | 27.80 | 28.15 | 12M |
| Walt Disney & Co. | DIS | 21.08 | 21.42 | 20.50 | 20.86 | 10.8M |
| Amgen | AMGN | 53.30 | 54.72 | 52.55 | 54.41 | 10.1M |
| International Business Machines | IBM | 89.77 | 92.67 | 89.52 | 91.60 | 9.84M |
| Alphabet | GOOGL | 324.85 | 328.00 | 320.56 | 323.87 | 9.21M |
| Gilead Sciences | GILD | 48.68 | 49.40 | 47.90 | 48.39 | 7.68M |
| Pepsico | PEP | 50.79 | 51.60 | 50.00 | 51.42 | 7.62M |
| Amazon | AMZN | 50.18 | 50.89 | 48.52 | 49.63 | 7.16M |
| United Technologies | UTX | 47.90 | 49.43 | 47.49 | 48.67 | 6.42M |
| Visa | V | 44.30 | 45.24 | 42.52 | 42.59 | 6M |
| 3M | MMM | 53.54 | 54.55 | 52.95 | 53.56 | 5.19M |
| Union Pacific | UNP | 42.64 | 44.25 | 41.71 | 42.94 | 5.14M |
| Boeing | BA | 42.46 | 43.77 | 42.06 | 43.01 | 4.66M |
| Berkshire Hathaway | BRK.B | 2849.00 | 2934.00 | 2790.00 | 2800.00 | 31.7K |
Exchange Rates of January 26th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.070 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.223 CAD | 1 CAD = 0.818 USD |
| US Dollar | Swiss Franc | 1 USD = 1.137 CHF | 1 CHF = 0.879 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.840 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 117.470 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.942 GBP | 1 GBP = 1.061 EUR |
| Euro | Australian Dollar | 1 EUR = 1.999 AUD | 1 AUD = 0.500 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.613 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.500 CHF | 1 CHF = 0.667 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.016 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.802 GBP | 1 GBP = 1.247 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.701 AUD | 1 AUD = 0.588 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.373 CAD | 1 CAD = 0.728 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.277 CHF | 1 CHF = 0.783 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.121 AUD | 1 AUD = 0.472 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.711 CAD | 1 CAD = 0.584 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.591 CHF | 1 CHF = 0.628 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.552 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.807 CAD | 1 CAD = 1.240 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.749 CHF | 1 CHF = 1.334 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.512 CNY | 1 CNY = 0.222 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.929 CHF | 1 CHF = 1.076 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.590 CNY | 1 CNY = 0.179 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.014 CNY | 1 CNY = 0.166 CHF |
See what else happened on January 26th, 2009