Financial news on January 26, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 16.47 16.53 15.29 15.65 210M
General Electric GE 12.49 12.65 12.17 12.42 124M
Microsoft MSFT 17.29 17.81 17.23 17.63 92.5M
Wells Fargo & Co. WFC 16.16 16.89 15.44 15.48 75.5M
JPMorgan Chase JPM 25.00 25.75 23.74 24.50 74.3M
Intel INTC 13.11 13.58 13.03 13.38 49.6M
Cisco Systems CSCO 15.85 16.50 15.78 16.30 44.6M
ExxonMobil XOM 78.68 80.17 77.87 78.60 42.8M
AT&T Inc. T 26.10 27.11 25.91 26.83 36.1M
Home Depot HD 22.10 23.14 22.05 22.73 34.3M
Oracle Corp. ORCL 16.82 17.36 16.78 16.96 27.9M
Apple AAPL 88.88 90.97 88.30 89.64 24.7M
Abbott Laboratories ABT 53.15 54.49 52.35 54.05 23.7M
Verizon Communications VZ 30.34 31.33 30.26 30.99 22.1M
Wal-Mart Stores WMT 48.64 48.99 48.03 48.60 18.9M
Bristol-Myers Squibb BMY 22.83 22.87 22.05 22.25 18.5M
HP Inc. HPQ 35.78 35.97 35.04 35.57 17.4M
Procter & Gamble PG 55.95 56.92 55.61 56.37 17M
Comcast CMCSA 14.97 15.50 14.75 15.05 16.6M
Altria MO 16.99 17.10 16.59 16.69 16.6M
Johnson & Johnson JNJ 56.20 56.95 55.80 56.55 16.3M
ConocoPhillips COP 48.83 50.72 48.53 49.13 15.7M
Merck MRK 28.07 28.73 27.52 27.79 14.1M
McDonald's MCD 57.26 58.67 56.45 58.40 14.1M
Chevron CVX 71.43 72.39 70.13 71.29 14M
Coca-Cola KO 42.62 43.38 42.12 43.03 12.6M
Schlumberger SLB 41.15 43.35 40.61 42.00 12.3M
UnitedHealth Group UNH 28.16 28.72 27.80 28.15 12M
Walt Disney & Co. DIS 21.08 21.42 20.50 20.86 10.8M
Amgen AMGN 53.30 54.72 52.55 54.41 10.1M
International Business Machines IBM 89.77 92.67 89.52 91.60 9.84M
Alphabet GOOGL 324.85 328.00 320.56 323.87 9.21M
Gilead Sciences GILD 48.68 49.40 47.90 48.39 7.68M
Pepsico PEP 50.79 51.60 50.00 51.42 7.62M
Amazon AMZN 50.18 50.89 48.52 49.63 7.16M
United Technologies UTX 47.90 49.43 47.49 48.67 6.42M
Visa V 44.30 45.24 42.52 42.59 6M
3M MMM 53.54 54.55 52.95 53.56 5.19M
Union Pacific UNP 42.64 44.25 41.71 42.94 5.14M
Boeing BA 42.46 43.77 42.06 43.01 4.66M
Berkshire Hathaway BRK.B 2849.00 2934.00 2790.00 2800.00 31.7K
Exchange Rates of January 26, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 89.070 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.223 CAD 1 CAD = 0.818 USD
US Dollar Swiss Franc 1 USD = 1.137 CHF 1 CHF = 0.879 USD
US Dollar Chinese Yuan 1 USD = 6.840 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 117.470 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.942 GBP 1 GBP = 1.061 EUR
Euro Australian Dollar 1 EUR = 1.999 AUD 1 AUD = 0.500 EUR
Euro Canadian Dollar 1 EUR = 1.613 CAD 1 CAD = 0.620 EUR
Euro Swiss Franc 1 EUR = 1.500 CHF 1 CHF = 0.667 EUR
Euro Chinese Yuan 1 EUR = 9.016 CNY 1 CNY = 0.111 EUR
Japanese Yen Pound Sterling 1 JPY = 0.802 GBP 1 GBP = 1.247 JPY
Japanese Yen Australian Dollar 1 JPY = 1.701 AUD 1 AUD = 0.588 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.373 CAD 1 CAD = 0.728 JPY
Japanese Yen Swiss Franc 1 JPY = 1.277 CHF 1 CHF = 0.783 JPY
Pound Sterling Australian Dollar 1 GBP = 2.121 AUD 1 AUD = 0.472 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.711 CAD 1 CAD = 0.584 GBP
Pound Sterling Swiss Franc 1 GBP = 1.591 CHF 1 CHF = 0.628 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.552 CNY 1 CNY = 0.105 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.807 CAD 1 CAD = 1.240 AUD
Australian Dollar Swiss Franc 1 AUD = 0.749 CHF 1 CHF = 1.334 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.512 CNY 1 CNY = 0.222 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.929 CHF 1 CHF = 1.076 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.590 CNY 1 CNY = 0.179 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.014 CNY 1 CNY = 0.166 CHF

See what else happened on January 26, 2009