Financial news on January 26th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16.3316.7016.2616.3578M
AppleAAPL205.95213.71202.58205.9466.7M
MicrosoftMSFT29.2029.8529.0929.5066.6M
Wells Fargo & Co.WFC27.4528.3526.9226.9966.6M
IntelINTC20.1820.3819.9520.0065.3M
Cisco SystemsCSCO22.8023.2022.6422.9055.3M
JPMorgan ChaseJPM39.0039.8438.2838.4453M
PfizerPFE18.7218.9018.6318.7843.6M
Verizon CommunicationsVZ30.4030.5329.7530.1737.8M
AT&T Inc.T25.4025.5125.0625.3334.2M
ExxonMobilXOM65.6466.7465.5065.9234.1M
Oracle Corp.ORCL23.9324.1323.7023.8828.7M
ComcastCMCSA15.9116.0515.5815.7021.3M
MerckMRK38.5038.9538.1638.5819.9M
HP Inc.HPQ50.1050.5049.5849.7415.7M
Johnson & JohnsonJNJ62.6463.0162.2262.7915.6M
Wal-Mart StoresWMT52.8253.8652.7353.6115.6M
AmgenAMGN56.2056.8755.7056.5814.9M
ConocoPhillipsCOP50.3351.0249.9650.4314.5M
Abbott LaboratoriesABT54.5754.6754.2654.4813.8M
Bristol-Myers SquibbBMY24.2724.3723.5024.3013.5M
Home DepotHD27.5027.9527.5027.7313.3M
AltriaMO19.7520.0519.7519.9613.1M
Procter & GamblePG60.1760.9560.0060.6913.1M
Walt Disney & Co.DIS29.8029.9429.3229.6611.2M
UnitedHealth GroupUNH32.5132.9132.4432.4411.1M
ChevronCVX74.0874.8873.7074.1510.6M
Gilead SciencesGILD45.5945.6044.6944.8710.4M
AmazonAMZN120.56122.98119.06119.489.56M
McDonald'sMCD62.7564.0062.7563.819.29M
SchlumbergerSLB65.2567.7564.7765.759.11M
AlphabetGOOGL537.97549.60536.29542.428.7M
Coca-ColaKO54.0754.5053.8754.147.76M
International Business MachinesIBM125.92127.75125.41125.757.14M
Berkshire HathawayBRK.B69.3369.6867.8768.005.23M
PepsicoPEP60.1060.5359.8260.255M
United TechnologiesUTX68.0068.8667.8068.475M
BoeingBA57.5458.5057.2357.714.55M
Union PacificUNP63.4564.5062.9064.203.32M
3MMMM81.4682.7381.0481.633.14M
VisaV81.3582.5480.9981.153.11M
Exchange Rates of January 26th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 89.630 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.063 CAD1 CAD = 0.941 USD
US DollarSwiss Franc1 USD = 1.046 CHF1 CHF = 0.956 USD
US DollarChinese Yuan1 USD = 6.827 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 126.140 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.872 GBP1 GBP = 1.147 EUR
EuroAustralian Dollar1 EUR = 1.566 AUD1 AUD = 0.638 EUR
EuroCanadian Dollar1 EUR = 1.496 CAD1 CAD = 0.669 EUR
EuroSwiss Franc1 EUR = 1.472 CHF1 CHF = 0.679 EUR
EuroChinese Yuan1 EUR = 9.609 CNY1 CNY = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.691 GBP1 GBP = 1.448 JPY
Japanese YenAustralian Dollar1 JPY = 1.241 AUD1 AUD = 0.806 JPY
Japanese YenCanadian Dollar1 JPY = 1.185 CAD1 CAD = 0.844 JPY
Japanese YenSwiss Franc1 JPY = 1.167 CHF1 CHF = 0.857 JPY
Pound SterlingAustralian Dollar1 GBP = 1.796 AUD1 AUD = 0.557 GBP
Pound SterlingCanadian Dollar1 GBP = 1.715 CAD1 CAD = 0.583 GBP
Pound SterlingSwiss Franc1 GBP = 1.689 CHF1 CHF = 0.592 GBP
Pound SterlingChinese Yuan1 GBP = 11.011 CNY1 CNY = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 0.955 CAD1 CAD = 1.048 AUD
Australian DollarSwiss Franc1 AUD = 0.940 CHF1 CHF = 1.064 AUD
Australian DollarChinese Yuan1 AUD = 6.137 CNY1 CNY = 0.163 AUD
Canadian DollarSwiss Franc1 CAD = 0.984 CHF1 CHF = 1.016 CAD
Canadian DollarChinese Yuan1 CAD = 6.424 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.525 CNY1 CNY = 0.153 CHF

See what else happened on January 26th, 2010