Financial news on January 26th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 16.33 | 16.70 | 16.26 | 16.35 | 78M |
Apple | AAPL | 205.95 | 213.71 | 202.58 | 205.94 | 66.7M |
Microsoft | MSFT | 29.20 | 29.85 | 29.09 | 29.50 | 66.6M |
Wells Fargo & Co. | WFC | 27.45 | 28.35 | 26.92 | 26.99 | 66.6M |
Intel | INTC | 20.18 | 20.38 | 19.95 | 20.00 | 65.3M |
Cisco Systems | CSCO | 22.80 | 23.20 | 22.64 | 22.90 | 55.3M |
JPMorgan Chase | JPM | 39.00 | 39.84 | 38.28 | 38.44 | 53M |
Pfizer | PFE | 18.72 | 18.90 | 18.63 | 18.78 | 43.6M |
Verizon Communications | VZ | 30.40 | 30.53 | 29.75 | 30.17 | 37.8M |
AT&T Inc. | T | 25.40 | 25.51 | 25.06 | 25.33 | 34.2M |
ExxonMobil | XOM | 65.64 | 66.74 | 65.50 | 65.92 | 34.1M |
Oracle Corp. | ORCL | 23.93 | 24.13 | 23.70 | 23.88 | 28.7M |
Comcast | CMCSA | 15.91 | 16.05 | 15.58 | 15.70 | 21.3M |
Merck | MRK | 38.50 | 38.95 | 38.16 | 38.58 | 19.9M |
HP Inc. | HPQ | 50.10 | 50.50 | 49.58 | 49.74 | 15.7M |
Johnson & Johnson | JNJ | 62.64 | 63.01 | 62.22 | 62.79 | 15.6M |
Wal-Mart Stores | WMT | 52.82 | 53.86 | 52.73 | 53.61 | 15.6M |
Amgen | AMGN | 56.20 | 56.87 | 55.70 | 56.58 | 14.9M |
ConocoPhillips | COP | 50.33 | 51.02 | 49.96 | 50.43 | 14.5M |
Abbott Laboratories | ABT | 54.57 | 54.67 | 54.26 | 54.48 | 13.8M |
Bristol-Myers Squibb | BMY | 24.27 | 24.37 | 23.50 | 24.30 | 13.5M |
Home Depot | HD | 27.50 | 27.95 | 27.50 | 27.73 | 13.3M |
Altria | MO | 19.75 | 20.05 | 19.75 | 19.96 | 13.1M |
Procter & Gamble | PG | 60.17 | 60.95 | 60.00 | 60.69 | 13.1M |
Walt Disney & Co. | DIS | 29.80 | 29.94 | 29.32 | 29.66 | 11.2M |
UnitedHealth Group | UNH | 32.51 | 32.91 | 32.44 | 32.44 | 11.1M |
Chevron | CVX | 74.08 | 74.88 | 73.70 | 74.15 | 10.6M |
Gilead Sciences | GILD | 45.59 | 45.60 | 44.69 | 44.87 | 10.4M |
Amazon | AMZN | 120.56 | 122.98 | 119.06 | 119.48 | 9.56M |
McDonald's | MCD | 62.75 | 64.00 | 62.75 | 63.81 | 9.29M |
Schlumberger | SLB | 65.25 | 67.75 | 64.77 | 65.75 | 9.11M |
Alphabet | GOOGL | 537.97 | 549.60 | 536.29 | 542.42 | 8.7M |
Coca-Cola | KO | 54.07 | 54.50 | 53.87 | 54.14 | 7.76M |
International Business Machines | IBM | 125.92 | 127.75 | 125.41 | 125.75 | 7.14M |
Berkshire Hathaway | BRK.B | 69.33 | 69.68 | 67.87 | 68.00 | 5.23M |
Pepsico | PEP | 60.10 | 60.53 | 59.82 | 60.25 | 5M |
United Technologies | UTX | 68.00 | 68.86 | 67.80 | 68.47 | 5M |
Boeing | BA | 57.54 | 58.50 | 57.23 | 57.71 | 4.55M |
Union Pacific | UNP | 63.45 | 64.50 | 62.90 | 64.20 | 3.32M |
3M | MMM | 81.46 | 82.73 | 81.04 | 81.63 | 3.14M |
Visa | V | 81.35 | 82.54 | 80.99 | 81.15 | 3.11M |
Exchange Rates of January 26th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 89.630 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.063 CAD | 1 CAD = 0.941 USD |
US Dollar | Swiss Franc | 1 USD = 1.046 CHF | 1 CHF = 0.956 USD |
US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 126.140 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.147 EUR |
Euro | Australian Dollar | 1 EUR = 1.566 AUD | 1 AUD = 0.638 EUR |
Euro | Canadian Dollar | 1 EUR = 1.496 CAD | 1 CAD = 0.669 EUR |
Euro | Swiss Franc | 1 EUR = 1.472 CHF | 1 CHF = 0.679 EUR |
Euro | Chinese Yuan | 1 EUR = 9.609 CNY | 1 CNY = 0.104 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.691 GBP | 1 GBP = 1.448 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.241 AUD | 1 AUD = 0.806 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.185 CAD | 1 CAD = 0.844 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.167 CHF | 1 CHF = 0.857 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.796 AUD | 1 AUD = 0.557 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.715 CAD | 1 CAD = 0.583 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.689 CHF | 1 CHF = 0.592 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 11.011 CNY | 1 CNY = 0.091 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.955 CAD | 1 CAD = 1.048 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.940 CHF | 1 CHF = 1.064 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.137 CNY | 1 CNY = 0.163 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.984 CHF | 1 CHF = 1.016 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.424 CNY | 1 CNY = 0.156 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.525 CNY | 1 CNY = 0.153 CHF |
See what else happened on January 26th, 2010