Financial news on July 26, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 67.06 69.13 66.38 68.56 44.8M
Microsoft MSFT 69.06 69.50 67.25 67.81 42.7M
Pfizer PFE 44.69 45.00 42.75 43.50 25.6M
Intel INTC 139.00 140.10 136.60 139.00 23.3M
General Electric GE 53.94 53.94 52.13 52.13 16.8M
Oracle Corp. ORCL 74.81 78.00 74.06 76.75 15.9M
Amazon AMZN 35.06 36.72 34.06 36.06 15.5M
Bristol-Myers Squibb BMY 48.00 49.00 47.75 47.75 11.6M
McDonald's MCD 32.00 33.25 31.69 31.69 11.3M
Amgen AMGN 74.44 75.88 69.13 69.38 9.6M
ExxonMobil XOM 76.31 76.88 75.75 76.19 8.63M
HP Inc. HPQ 115.90 117.20 109.50 110.00 7.79M
Altria MO 25.13 26.13 25.13 25.19 7.52M
Wal-Mart Stores WMT 58.19 60.13 58.19 58.75 7.32M
International Business Machines IBM 111.00 112.37 108.87 109.87 6.67M
Verizon Communications VZ 49.13 49.13 47.00 47.00 6.47M
Abbott Laboratories ABT 39.94 40.38 39.69 39.88 5.99M
Merck MRK 71.38 71.69 69.75 70.00 5.83M
AT&T Inc. T 43.94 44.13 43.13 43.13 5.81M
Boeing BA 49.00 49.44 47.69 48.00 5.44M
Pepsico PEP 44.25 44.63 43.81 43.81 5.4M
Coca-Cola KO 59.38 60.00 58.63 58.81 5.08M
Home Depot HD 54.50 55.88 53.56 53.56 5.03M
Walt Disney & Co. DIS 37.38 38.25 37.06 38.06 4.71M
JPMorgan Chase JPM 51.00 51.00 48.62 49.38 4.65M
Apple AAPL 49.84 51.25 49.25 50.06 3.76M
Procter & Gamble PG 59.25 59.94 59.25 59.65 3.7M
Johnson & Johnson JNJ 93.50 93.50 90.25 90.25 3.68M
Wells Fargo & Co. WFC 40.63 41.31 40.63 40.94 3.5M
Schlumberger SLB 71.00 72.56 70.38 71.31 2.81M
Chevron CVX 78.50 79.00 77.31 77.31 2.7M
3M MMM 88.94 91.44 88.56 88.56 1.98M
United Technologies UTX 58.50 58.50 56.94 57.38 1.5M
UnitedHealth Group UNH 78.75 79.94 78.12 78.19 1.49M
ConocoPhillips COP 48.44 48.63 47.19 47.75 1.27M
Union Pacific UNP 40.25 40.56 39.56 39.65 1.09M
Gilead Sciences GILD 68.56 70.50 66.88 69.56 432K
Comcast CMCSA 34.13 34.13 33.09 33.81 341K
Berkshire Hathaway BRK.B 1800.00 1880.00 1788.00 1880.00 10.5K
Exchange Rates of July 26, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.510 CHF 1 CHF = 0.662 JPY

See what else happened on July 26, 2000