Financial news on July 26th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO67.0669.1366.3868.5644.8M
MicrosoftMSFT69.0669.5067.2567.8142.7M
PfizerPFE44.6945.0042.7543.5025.6M
IntelINTC139.00140.10136.60139.0023.3M
General ElectricGE53.9453.9452.1352.1316.8M
Oracle Corp.ORCL74.8178.0074.0676.7515.9M
AmazonAMZN35.0636.7234.0636.0615.5M
Bristol-Myers SquibbBMY48.0049.0047.7547.7511.6M
McDonald'sMCD32.0033.2531.6931.6911.3M
AmgenAMGN74.4475.8869.1369.389.6M
ExxonMobilXOM76.3176.8875.7576.198.63M
HP Inc.HPQ115.90117.20109.50110.007.79M
AltriaMO25.1326.1325.1325.197.52M
Wal-Mart StoresWMT58.1960.1358.1958.757.32M
International Business MachinesIBM111.00112.37108.87109.876.67M
Verizon CommunicationsVZ49.1349.1347.0047.006.47M
Abbott LaboratoriesABT39.9440.3839.6939.885.99M
MerckMRK71.3871.6969.7570.005.83M
AT&T Inc.T43.9444.1343.1343.135.81M
BoeingBA49.0049.4447.6948.005.44M
PepsicoPEP44.2544.6343.8143.815.4M
Coca-ColaKO59.3860.0058.6358.815.08M
Home DepotHD54.5055.8853.5653.565.03M
Walt Disney & Co.DIS37.3838.2537.0638.064.71M
JPMorgan ChaseJPM51.0051.0048.6249.384.65M
AppleAAPL49.8451.2549.2550.063.76M
Procter & GamblePG59.2559.9459.2559.653.7M
Johnson & JohnsonJNJ93.5093.5090.2590.253.68M
Wells Fargo & Co.WFC40.6341.3140.6340.943.5M
SchlumbergerSLB71.0072.5670.3871.312.81M
ChevronCVX78.5079.0077.3177.312.7M
3MMMM88.9491.4488.5688.561.98M
United TechnologiesUTX58.5058.5056.9457.381.5M
UnitedHealth GroupUNH78.7579.9478.1278.191.49M
ConocoPhillipsCOP48.4448.6347.1947.751.27M
Union PacificUNP40.2540.5639.5639.651.09M
Gilead SciencesGILD68.5670.5066.8869.56432K
ComcastCMCSA34.1334.1333.0933.81341K
Berkshire HathawayBRK.B1800.001880.001788.001880.0010.5K
Exchange Rates of July 26th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.510 CHF1 CHF = 0.662 JPY

See what else happened on July 26th, 2000