Financial news on July 26th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 67.06 | 69.13 | 66.38 | 68.56 | 44.8M |
Microsoft | MSFT | 69.06 | 69.50 | 67.25 | 67.81 | 42.7M |
Pfizer | PFE | 44.69 | 45.00 | 42.75 | 43.50 | 25.6M |
Intel | INTC | 139.00 | 140.10 | 136.60 | 139.00 | 23.3M |
General Electric | GE | 53.94 | 53.94 | 52.13 | 52.13 | 16.8M |
Oracle Corp. | ORCL | 74.81 | 78.00 | 74.06 | 76.75 | 15.9M |
Amazon | AMZN | 35.06 | 36.72 | 34.06 | 36.06 | 15.5M |
Bristol-Myers Squibb | BMY | 48.00 | 49.00 | 47.75 | 47.75 | 11.6M |
McDonald's | MCD | 32.00 | 33.25 | 31.69 | 31.69 | 11.3M |
Amgen | AMGN | 74.44 | 75.88 | 69.13 | 69.38 | 9.6M |
ExxonMobil | XOM | 76.31 | 76.88 | 75.75 | 76.19 | 8.63M |
HP Inc. | HPQ | 115.90 | 117.20 | 109.50 | 110.00 | 7.79M |
Altria | MO | 25.13 | 26.13 | 25.13 | 25.19 | 7.52M |
Wal-Mart Stores | WMT | 58.19 | 60.13 | 58.19 | 58.75 | 7.32M |
International Business Machines | IBM | 111.00 | 112.37 | 108.87 | 109.87 | 6.67M |
Verizon Communications | VZ | 49.13 | 49.13 | 47.00 | 47.00 | 6.47M |
Abbott Laboratories | ABT | 39.94 | 40.38 | 39.69 | 39.88 | 5.99M |
Merck | MRK | 71.38 | 71.69 | 69.75 | 70.00 | 5.83M |
AT&T Inc. | T | 43.94 | 44.13 | 43.13 | 43.13 | 5.81M |
Boeing | BA | 49.00 | 49.44 | 47.69 | 48.00 | 5.44M |
Pepsico | PEP | 44.25 | 44.63 | 43.81 | 43.81 | 5.4M |
Coca-Cola | KO | 59.38 | 60.00 | 58.63 | 58.81 | 5.08M |
Home Depot | HD | 54.50 | 55.88 | 53.56 | 53.56 | 5.03M |
Walt Disney & Co. | DIS | 37.38 | 38.25 | 37.06 | 38.06 | 4.71M |
JPMorgan Chase | JPM | 51.00 | 51.00 | 48.62 | 49.38 | 4.65M |
Apple | AAPL | 49.84 | 51.25 | 49.25 | 50.06 | 3.76M |
Procter & Gamble | PG | 59.25 | 59.94 | 59.25 | 59.65 | 3.7M |
Johnson & Johnson | JNJ | 93.50 | 93.50 | 90.25 | 90.25 | 3.68M |
Wells Fargo & Co. | WFC | 40.63 | 41.31 | 40.63 | 40.94 | 3.5M |
Schlumberger | SLB | 71.00 | 72.56 | 70.38 | 71.31 | 2.81M |
Chevron | CVX | 78.50 | 79.00 | 77.31 | 77.31 | 2.7M |
3M | MMM | 88.94 | 91.44 | 88.56 | 88.56 | 1.98M |
United Technologies | UTX | 58.50 | 58.50 | 56.94 | 57.38 | 1.5M |
UnitedHealth Group | UNH | 78.75 | 79.94 | 78.12 | 78.19 | 1.49M |
ConocoPhillips | COP | 48.44 | 48.63 | 47.19 | 47.75 | 1.27M |
Union Pacific | UNP | 40.25 | 40.56 | 39.56 | 39.65 | 1.09M |
Gilead Sciences | GILD | 68.56 | 70.50 | 66.88 | 69.56 | 432K |
Comcast | CMCSA | 34.13 | 34.13 | 33.09 | 33.81 | 341K |
Berkshire Hathaway | BRK.B | 1800.00 | 1880.00 | 1788.00 | 1880.00 | 10.5K |
Exchange Rates of July 26th, 2000
Currencies | Exchange Rates | ||
Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.510 CHF | 1 CHF = 0.662 JPY |
See what else happened on July 26th, 2000