Financial news on July 26, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.8323.0922.6622.9781M
MicrosoftMSFT28.3728.7128.2028.6672.4M
Cisco SystemsCSCO20.8621.0320.3020.5455.8M
Oracle Corp.ORCL10.1210.2710.0310.0842.5M
PfizerPFE32.2532.2531.2031.7422.2M
General ElectricGE32.6732.7532.0232.3120.2M
AT&T Inc.T24.5724.8824.4824.7514.3M
AmazonAMZN40.1040.2438.3338.7814M
Verizon CommunicationsVZ35.7036.7535.6736.5013.1M
Coca-ColaKO45.3545.4744.1244.3011M
ExxonMobilXOM45.2745.5545.1045.3310.2M
AmgenAMGN55.3355.6154.2255.509.16M
JPMorgan ChaseJPM36.4436.6336.1636.478.09M
Wal-Mart StoresWMT53.1053.1452.1752.657.83M
HP Inc.HPQ19.5919.8019.4419.737.38M
AppleAAPL30.8531.4530.7831.267.03M
Home DepotHD33.0533.2732.5732.886.55M
MerckMRK45.1645.4044.5245.006.18M
AltriaMO47.2847.4546.5146.966.07M
Johnson & JohnsonJNJ55.5955.6654.8655.435.88M
ComcastCMCSA28.0528.1427.6028.115.77M
Walt Disney & Co.DIS22.9523.1422.6922.855.3M
PepsicoPEP50.8751.6650.8751.555.01M
Procter & GamblePG52.6253.1552.2453.124.93M
International Business MachinesIBM84.8585.5884.5185.094.52M
Abbott LaboratoriesABT38.6538.7538.2838.514.5M
Gilead SciencesGILD58.3958.7055.5756.314.37M
Bristol-Myers SquibbBMY23.5023.5823.1623.403.83M
UnitedHealth GroupUNH62.6263.9162.6263.693.58M
3MMMM82.6283.0081.3781.633.35M
McDonald'sMCD27.2127.3526.9826.983.15M
ConocoPhillipsCOP77.0277.1075.9676.132.7M
United TechnologiesUTX93.8593.8992.6293.002.66M
SchlumbergerSLB63.2063.7361.7562.382.59M
Wells Fargo & Co.WFC56.5756.9656.5356.822.39M
ChevronCVX93.9094.1093.1193.462.33M
BoeingBA47.1047.4246.8947.002.24M
Union PacificUNP56.2856.2955.2755.661.45M
Berkshire HathawayBRK.B2939.002939.002904.002904.008.5K
Exchange Rates of July 26, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.940 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.331 CAD1 CAD = 0.751 USD
US DollarSwiss Franc1 USD = 1.264 CHF1 CHF = 0.791 USD
EuroJapanese Yen1 EUR = 133.490 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.659 GBP1 GBP = 1.517 EUR
EuroAustralian Dollar1 EUR = 1.712 AUD1 AUD = 0.584 EUR
EuroCanadian Dollar1 EUR = 1.616 CAD1 CAD = 0.619 EUR
EuroSwiss Franc1 EUR = 1.535 CHF1 CHF = 0.651 EUR
Pound SterlingAustralian Dollar1 GBP = 2.595 AUD1 AUD = 0.385 GBP
Pound SterlingCanadian Dollar1 GBP = 2.451 CAD1 CAD = 0.408 GBP
Pound SterlingSwiss Franc1 GBP = 2.327 CHF1 CHF = 0.430 GBP
Australian DollarCanadian Dollar1 AUD = 0.944 CAD1 CAD = 1.060 AUD
Australian DollarSwiss Franc1 AUD = 0.896 CHF1 CHF = 1.116 AUD

See what else happened on July 26, 2004