Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	22.83	23.09	22.66	22.97	81M
Microsoft	MSFT	28.37	28.71	28.20	28.66	72.4M
Cisco Systems	CSCO	20.86	21.03	20.30	20.54	55.8M
Oracle Corp.	ORCL	10.12	10.27	10.03	10.08	42.5M
Pfizer	PFE	32.25	32.25	31.20	31.74	22.2M
General Electric	GE	32.67	32.75	32.02	32.31	20.2M
AT&T Inc.	T	24.57	24.88	24.48	24.75	14.3M
Amazon	AMZN	40.10	40.24	38.33	38.78	14M
Verizon Communications	VZ	35.70	36.75	35.67	36.50	13.1M
Coca-Cola	KO	45.35	45.47	44.12	44.30	11M
ExxonMobil	XOM	45.27	45.55	45.10	45.33	10.2M
Amgen	AMGN	55.33	55.61	54.22	55.50	9.16M
JPMorgan Chase	JPM	36.44	36.63	36.16	36.47	8.09M
Wal-Mart Stores	WMT	53.10	53.14	52.17	52.65	7.83M
HP Inc.	HPQ	19.59	19.80	19.44	19.73	7.38M
Apple	AAPL	30.85	31.45	30.78	31.26	7.03M
Home Depot	HD	33.05	33.27	32.57	32.88	6.55M
Merck	MRK	45.16	45.40	44.52	45.00	6.18M
Altria	MO	47.28	47.45	46.51	46.96	6.07M
Johnson & Johnson	JNJ	55.59	55.66	54.86	55.43	5.88M
Comcast	CMCSA	28.05	28.14	27.60	28.11	5.77M
Walt Disney & Co.	DIS	22.95	23.14	22.69	22.85	5.3M
Pepsico	PEP	50.87	51.66	50.87	51.55	5.01M
Procter & Gamble	PG	52.62	53.15	52.24	53.12	4.93M
International Business Machines	IBM	84.85	85.58	84.51	85.09	4.52M
Abbott Laboratories	ABT	38.65	38.75	38.28	38.51	4.5M
Gilead Sciences	GILD	58.39	58.70	55.57	56.31	4.37M
Bristol-Myers Squibb	BMY	23.50	23.58	23.16	23.40	3.83M
UnitedHealth Group	UNH	62.62	63.91	62.62	63.69	3.58M
3M	MMM	82.62	83.00	81.37	81.63	3.35M
McDonald's	MCD	27.21	27.35	26.98	26.98	3.15M
ConocoPhillips	COP	77.02	77.10	75.96	76.13	2.7M
United Technologies	UTX	93.85	93.89	92.62	93.00	2.66M
Schlumberger	SLB	63.20	63.73	61.75	62.38	2.59M
Wells Fargo & Co.	WFC	56.57	56.96	56.53	56.82	2.39M
Chevron	CVX	93.90	94.10	93.11	93.46	2.33M
Boeing	BA	47.10	47.42	46.89	47.00	2.24M
Union Pacific	UNP	56.28	56.29	55.27	55.66	1.45M
Berkshire Hathaway	BRK.B	2939.00	2939.00	2904.00	2904.00	8.5K

Exchange Rates of July 26, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 109.940 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.331 CAD	1 CAD = 0.751 USD
US Dollar	Swiss Franc	1 USD = 1.264 CHF	1 CHF = 0.791 USD
Euro	Japanese Yen	1 EUR = 133.490 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.659 GBP	1 GBP = 1.517 EUR
Euro	Australian Dollar	1 EUR = 1.712 AUD	1 AUD = 0.584 EUR
Euro	Canadian Dollar	1 EUR = 1.616 CAD	1 CAD = 0.619 EUR
Euro	Swiss Franc	1 EUR = 1.535 CHF	1 CHF = 0.651 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.595 AUD	1 AUD = 0.385 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.451 CAD	1 CAD = 0.408 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.327 CHF	1 CHF = 0.430 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.944 CAD	1 CAD = 1.060 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.896 CHF	1 CHF = 1.116 AUD