Financial news on July 26th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22,8323,0922,6622,9781M
MicrosoftMSFT28,3728,7128,2028,6672.4M
Cisco SystemsCSCO20,8621,0320,3020,5455.8M
Oracle Corp.ORCL10,1210,2710,0310,0842.5M
PfizerPFE32,2532,2531,2031,7422.2M
General ElectricGE32,6732,7532,0232,3120.2M
AT&T Inc.T24,5724,8824,4824,7514.3M
AmazonAMZN40,1040,2438,3338,7814M
Verizon CommunicationsVZ35,7036,7535,6736,5013.1M
Coca-ColaKO45,3545,4744,1244,3011M
ExxonMobilXOM45,2745,5545,1045,3310.2M
AmgenAMGN55,3355,6154,2255,509.16M
JPMorgan ChaseJPM36,4436,6336,1636,478.09M
Wal-Mart StoresWMT53,1053,1452,1752,657.83M
HP Inc.HPQ19,5919,8019,4419,737.38M
AppleAAPL30,8531,4530,7831,267.03M
Home DepotHD33,0533,2732,5732,886.55M
MerckMRK45,1645,4044,5245,006.18M
AltriaMO47,2847,4546,5146,966.07M
Johnson & JohnsonJNJ55,5955,6654,8655,435.88M
ComcastCMCSA28,0528,1427,6028,115.77M
Walt Disney & Co.DIS22,9523,1422,6922,855.3M
PepsicoPEP50,8751,6650,8751,555.01M
Procter & GamblePG52,6253,1552,2453,124.93M
International Business MachinesIBM84,8585,5884,5185,094.52M
Abbott LaboratoriesABT38,6538,7538,2838,514.5M
Gilead SciencesGILD58,3958,7055,5756,314.37M
Bristol-Myers SquibbBMY23,5023,5823,1623,403.83M
UnitedHealth GroupUNH62,6263,9162,6263,693.58M
3MMMM82,6283,0081,3781,633.35M
McDonald'sMCD27,2127,3526,9826,983.15M
ConocoPhillipsCOP77,0277,1075,9676,132.7M
United TechnologiesUTX93,8593,8992,6293,002.66M
SchlumbergerSLB63,2063,7361,7562,382.59M
Wells Fargo & Co.WFC56,5756,9656,5356,822.39M
ChevronCVX93,9094,1093,1193,462.33M
BoeingBA47,1047,4246,8947,002.24M
Union PacificUNP56,2856,2955,2755,661.45M
Berkshire HathawayBRK.B2939,002939,002904,002904,008.5K
Exchange Rates of July 26th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,940 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,331 CAD1 CAD = 0,751 USD
US DollarSwiss Franc1 USD = 1,264 CHF1 CHF = 0,791 USD
EuroJapanese Yen1 EUR = 133,490 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,659 GBP1 GBP = 1,517 EUR
EuroAustralian Dollar1 EUR = 1,712 AUD1 AUD = 0,584 EUR
EuroCanadian Dollar1 EUR = 1,616 CAD1 CAD = 0,619 EUR
EuroSwiss Franc1 EUR = 1,535 CHF1 CHF = 0,651 EUR
Pound SterlingAustralian Dollar1 GBP = 2,595 AUD1 AUD = 0,385 GBP
Pound SterlingCanadian Dollar1 GBP = 2,451 CAD1 CAD = 0,408 GBP
Pound SterlingSwiss Franc1 GBP = 2,327 CHF1 CHF = 0,430 GBP
Australian DollarCanadian Dollar1 AUD = 0,944 CAD1 CAD = 1,060 AUD
Australian DollarSwiss Franc1 AUD = 0,896 CHF1 CHF = 1,116 AUD

See what else happened on July 26th, 2004