Financial news on July 26, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.83 | 23.09 | 22.66 | 22.97 | 81M |
| Microsoft | MSFT | 28.37 | 28.71 | 28.20 | 28.66 | 72.4M |
| Cisco Systems | CSCO | 20.86 | 21.03 | 20.30 | 20.54 | 55.8M |
| Oracle Corp. | ORCL | 10.12 | 10.27 | 10.03 | 10.08 | 42.5M |
| Pfizer | PFE | 32.25 | 32.25 | 31.20 | 31.74 | 22.2M |
| General Electric | GE | 32.67 | 32.75 | 32.02 | 32.31 | 20.2M |
| AT&T Inc. | T | 24.57 | 24.88 | 24.48 | 24.75 | 14.3M |
| Amazon | AMZN | 40.10 | 40.24 | 38.33 | 38.78 | 14M |
| Verizon Communications | VZ | 35.70 | 36.75 | 35.67 | 36.50 | 13.1M |
| Coca-Cola | KO | 45.35 | 45.47 | 44.12 | 44.30 | 11M |
| ExxonMobil | XOM | 45.27 | 45.55 | 45.10 | 45.33 | 10.2M |
| Amgen | AMGN | 55.33 | 55.61 | 54.22 | 55.50 | 9.16M |
| JPMorgan Chase | JPM | 36.44 | 36.63 | 36.16 | 36.47 | 8.09M |
| Wal-Mart Stores | WMT | 53.10 | 53.14 | 52.17 | 52.65 | 7.83M |
| HP Inc. | HPQ | 19.59 | 19.80 | 19.44 | 19.73 | 7.38M |
| Apple | AAPL | 30.85 | 31.45 | 30.78 | 31.26 | 7.03M |
| Home Depot | HD | 33.05 | 33.27 | 32.57 | 32.88 | 6.55M |
| Merck | MRK | 45.16 | 45.40 | 44.52 | 45.00 | 6.18M |
| Altria | MO | 47.28 | 47.45 | 46.51 | 46.96 | 6.07M |
| Johnson & Johnson | JNJ | 55.59 | 55.66 | 54.86 | 55.43 | 5.88M |
| Comcast | CMCSA | 28.05 | 28.14 | 27.60 | 28.11 | 5.77M |
| Walt Disney & Co. | DIS | 22.95 | 23.14 | 22.69 | 22.85 | 5.3M |
| Pepsico | PEP | 50.87 | 51.66 | 50.87 | 51.55 | 5.01M |
| Procter & Gamble | PG | 52.62 | 53.15 | 52.24 | 53.12 | 4.93M |
| International Business Machines | IBM | 84.85 | 85.58 | 84.51 | 85.09 | 4.52M |
| Abbott Laboratories | ABT | 38.65 | 38.75 | 38.28 | 38.51 | 4.5M |
| Gilead Sciences | GILD | 58.39 | 58.70 | 55.57 | 56.31 | 4.37M |
| Bristol-Myers Squibb | BMY | 23.50 | 23.58 | 23.16 | 23.40 | 3.83M |
| UnitedHealth Group | UNH | 62.62 | 63.91 | 62.62 | 63.69 | 3.58M |
| 3M | MMM | 82.62 | 83.00 | 81.37 | 81.63 | 3.35M |
| McDonald's | MCD | 27.21 | 27.35 | 26.98 | 26.98 | 3.15M |
| ConocoPhillips | COP | 77.02 | 77.10 | 75.96 | 76.13 | 2.7M |
| United Technologies | UTX | 93.85 | 93.89 | 92.62 | 93.00 | 2.66M |
| Schlumberger | SLB | 63.20 | 63.73 | 61.75 | 62.38 | 2.59M |
| Wells Fargo & Co. | WFC | 56.57 | 56.96 | 56.53 | 56.82 | 2.39M |
| Chevron | CVX | 93.90 | 94.10 | 93.11 | 93.46 | 2.33M |
| Boeing | BA | 47.10 | 47.42 | 46.89 | 47.00 | 2.24M |
| Union Pacific | UNP | 56.28 | 56.29 | 55.27 | 55.66 | 1.45M |
| Berkshire Hathaway | BRK.B | 2939.00 | 2939.00 | 2904.00 | 2904.00 | 8.5K |
Exchange Rates of July 26, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.940 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.331 CAD | 1 CAD = 0.751 USD |
| US Dollar | Swiss Franc | 1 USD = 1.264 CHF | 1 CHF = 0.791 USD |
| Euro | Japanese Yen | 1 EUR = 133.490 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.659 GBP | 1 GBP = 1.517 EUR |
| Euro | Australian Dollar | 1 EUR = 1.712 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.616 CAD | 1 CAD = 0.619 EUR |
| Euro | Swiss Franc | 1 EUR = 1.535 CHF | 1 CHF = 0.651 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.595 AUD | 1 AUD = 0.385 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.451 CAD | 1 CAD = 0.408 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.327 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.944 CAD | 1 CAD = 1.060 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.896 CHF | 1 CHF = 1.116 AUD |
See what else happened on July 26, 2004