Financial news on July 26th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22,83 | 23,09 | 22,66 | 22,97 | 81M |
| Microsoft | MSFT | 28,37 | 28,71 | 28,20 | 28,66 | 72.4M |
| Cisco Systems | CSCO | 20,86 | 21,03 | 20,30 | 20,54 | 55.8M |
| Oracle Corp. | ORCL | 10,12 | 10,27 | 10,03 | 10,08 | 42.5M |
| Pfizer | PFE | 32,25 | 32,25 | 31,20 | 31,74 | 22.2M |
| General Electric | GE | 32,67 | 32,75 | 32,02 | 32,31 | 20.2M |
| AT&T Inc. | T | 24,57 | 24,88 | 24,48 | 24,75 | 14.3M |
| Amazon | AMZN | 40,10 | 40,24 | 38,33 | 38,78 | 14M |
| Verizon Communications | VZ | 35,70 | 36,75 | 35,67 | 36,50 | 13.1M |
| Coca-Cola | KO | 45,35 | 45,47 | 44,12 | 44,30 | 11M |
| ExxonMobil | XOM | 45,27 | 45,55 | 45,10 | 45,33 | 10.2M |
| Amgen | AMGN | 55,33 | 55,61 | 54,22 | 55,50 | 9.16M |
| JPMorgan Chase | JPM | 36,44 | 36,63 | 36,16 | 36,47 | 8.09M |
| Wal-Mart Stores | WMT | 53,10 | 53,14 | 52,17 | 52,65 | 7.83M |
| HP Inc. | HPQ | 19,59 | 19,80 | 19,44 | 19,73 | 7.38M |
| Apple | AAPL | 30,85 | 31,45 | 30,78 | 31,26 | 7.03M |
| Home Depot | HD | 33,05 | 33,27 | 32,57 | 32,88 | 6.55M |
| Merck | MRK | 45,16 | 45,40 | 44,52 | 45,00 | 6.18M |
| Altria | MO | 47,28 | 47,45 | 46,51 | 46,96 | 6.07M |
| Johnson & Johnson | JNJ | 55,59 | 55,66 | 54,86 | 55,43 | 5.88M |
| Comcast | CMCSA | 28,05 | 28,14 | 27,60 | 28,11 | 5.77M |
| Walt Disney & Co. | DIS | 22,95 | 23,14 | 22,69 | 22,85 | 5.3M |
| Pepsico | PEP | 50,87 | 51,66 | 50,87 | 51,55 | 5.01M |
| Procter & Gamble | PG | 52,62 | 53,15 | 52,24 | 53,12 | 4.93M |
| International Business Machines | IBM | 84,85 | 85,58 | 84,51 | 85,09 | 4.52M |
| Abbott Laboratories | ABT | 38,65 | 38,75 | 38,28 | 38,51 | 4.5M |
| Gilead Sciences | GILD | 58,39 | 58,70 | 55,57 | 56,31 | 4.37M |
| Bristol-Myers Squibb | BMY | 23,50 | 23,58 | 23,16 | 23,40 | 3.83M |
| UnitedHealth Group | UNH | 62,62 | 63,91 | 62,62 | 63,69 | 3.58M |
| 3M | MMM | 82,62 | 83,00 | 81,37 | 81,63 | 3.35M |
| McDonald's | MCD | 27,21 | 27,35 | 26,98 | 26,98 | 3.15M |
| ConocoPhillips | COP | 77,02 | 77,10 | 75,96 | 76,13 | 2.7M |
| United Technologies | UTX | 93,85 | 93,89 | 92,62 | 93,00 | 2.66M |
| Schlumberger | SLB | 63,20 | 63,73 | 61,75 | 62,38 | 2.59M |
| Wells Fargo & Co. | WFC | 56,57 | 56,96 | 56,53 | 56,82 | 2.39M |
| Chevron | CVX | 93,90 | 94,10 | 93,11 | 93,46 | 2.33M |
| Boeing | BA | 47,10 | 47,42 | 46,89 | 47,00 | 2.24M |
| Union Pacific | UNP | 56,28 | 56,29 | 55,27 | 55,66 | 1.45M |
| Berkshire Hathaway | BRK.B | 2939,00 | 2939,00 | 2904,00 | 2904,00 | 8.5K |
Exchange Rates of July 26th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109,940 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,331 CAD | 1 CAD = 0,751 USD |
| US Dollar | Swiss Franc | 1 USD = 1,264 CHF | 1 CHF = 0,791 USD |
| Euro | Japanese Yen | 1 EUR = 133,490 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,659 GBP | 1 GBP = 1,517 EUR |
| Euro | Australian Dollar | 1 EUR = 1,712 AUD | 1 AUD = 0,584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,616 CAD | 1 CAD = 0,619 EUR |
| Euro | Swiss Franc | 1 EUR = 1,535 CHF | 1 CHF = 0,651 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,595 AUD | 1 AUD = 0,385 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,451 CAD | 1 CAD = 0,408 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,327 CHF | 1 CHF = 0,430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,944 CAD | 1 CAD = 1,060 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,896 CHF | 1 CHF = 1,116 AUD |
See what else happened on July 26th, 2004