Financial news on July 26, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 22.83 23.09 22.66 22.97 81M
Microsoft MSFT 28.37 28.71 28.20 28.66 72.4M
Cisco Systems CSCO 20.86 21.03 20.30 20.54 55.8M
Oracle Corp. ORCL 10.12 10.27 10.03 10.08 42.5M
Pfizer PFE 32.25 32.25 31.20 31.74 22.2M
General Electric GE 32.67 32.75 32.02 32.31 20.2M
AT&T Inc. T 24.57 24.88 24.48 24.75 14.3M
Amazon AMZN 40.10 40.24 38.33 38.78 14M
Verizon Communications VZ 35.70 36.75 35.67 36.50 13.1M
Coca-Cola KO 45.35 45.47 44.12 44.30 11M
ExxonMobil XOM 45.27 45.55 45.10 45.33 10.2M
Amgen AMGN 55.33 55.61 54.22 55.50 9.16M
JPMorgan Chase JPM 36.44 36.63 36.16 36.47 8.09M
Wal-Mart Stores WMT 53.10 53.14 52.17 52.65 7.83M
HP Inc. HPQ 19.59 19.80 19.44 19.73 7.38M
Apple AAPL 30.85 31.45 30.78 31.26 7.03M
Home Depot HD 33.05 33.27 32.57 32.88 6.55M
Merck MRK 45.16 45.40 44.52 45.00 6.18M
Altria MO 47.28 47.45 46.51 46.96 6.07M
Johnson & Johnson JNJ 55.59 55.66 54.86 55.43 5.88M
Comcast CMCSA 28.05 28.14 27.60 28.11 5.77M
Walt Disney & Co. DIS 22.95 23.14 22.69 22.85 5.3M
Pepsico PEP 50.87 51.66 50.87 51.55 5.01M
Procter & Gamble PG 52.62 53.15 52.24 53.12 4.93M
International Business Machines IBM 84.85 85.58 84.51 85.09 4.52M
Abbott Laboratories ABT 38.65 38.75 38.28 38.51 4.5M
Gilead Sciences GILD 58.39 58.70 55.57 56.31 4.37M
Bristol-Myers Squibb BMY 23.50 23.58 23.16 23.40 3.83M
UnitedHealth Group UNH 62.62 63.91 62.62 63.69 3.58M
3M MMM 82.62 83.00 81.37 81.63 3.35M
McDonald's MCD 27.21 27.35 26.98 26.98 3.15M
ConocoPhillips COP 77.02 77.10 75.96 76.13 2.7M
United Technologies UTX 93.85 93.89 92.62 93.00 2.66M
Schlumberger SLB 63.20 63.73 61.75 62.38 2.59M
Wells Fargo & Co. WFC 56.57 56.96 56.53 56.82 2.39M
Chevron CVX 93.90 94.10 93.11 93.46 2.33M
Boeing BA 47.10 47.42 46.89 47.00 2.24M
Union Pacific UNP 56.28 56.29 55.27 55.66 1.45M
Berkshire Hathaway BRK.B 2939.00 2939.00 2904.00 2904.00 8.5K
Exchange Rates of July 26, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.940 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.331 CAD 1 CAD = 0.751 USD
US Dollar Swiss Franc 1 USD = 1.264 CHF 1 CHF = 0.791 USD
Euro Japanese Yen 1 EUR = 133.490 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.659 GBP 1 GBP = 1.517 EUR
Euro Australian Dollar 1 EUR = 1.712 AUD 1 AUD = 0.584 EUR
Euro Canadian Dollar 1 EUR = 1.616 CAD 1 CAD = 0.619 EUR
Euro Swiss Franc 1 EUR = 1.535 CHF 1 CHF = 0.651 EUR
Pound Sterling Australian Dollar 1 GBP = 2.595 AUD 1 AUD = 0.385 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.451 CAD 1 CAD = 0.408 GBP
Pound Sterling Swiss Franc 1 GBP = 2.327 CHF 1 CHF = 0.430 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.944 CAD 1 CAD = 1.060 AUD
Australian Dollar Swiss Franc 1 AUD = 0.896 CHF 1 CHF = 1.116 AUD

See what else happened on July 26, 2004