Financial news on July 26th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.91 | 16.16 | 15.70 | 16.14 | 81M |
| Microsoft | MSFT | 25.86 | 26.20 | 25.80 | 26.10 | 67.2M |
| Pfizer | PFE | 14.63 | 15.09 | 14.61 | 15.02 | 55.5M |
| Intel | INTC | 21.68 | 21.74 | 21.41 | 21.71 | 50.9M |
| Cisco Systems | CSCO | 23.32 | 23.61 | 23.20 | 23.61 | 38.3M |
| JPMorgan Chase | JPM | 39.80 | 40.36 | 39.50 | 40.33 | 27.2M |
| Oracle Corp. | ORCL | 24.45 | 24.67 | 24.35 | 24.64 | 27.1M |
| AT&T Inc. | T | 25.73 | 26.09 | 25.67 | 25.96 | 26.2M |
| Wells Fargo & Co. | WFC | 27.45 | 27.92 | 27.23 | 27.91 | 22.7M |
| ExxonMobil | XOM | 59.70 | 60.44 | 59.63 | 60.39 | 20.2M |
| Altria | MO | 22.18 | 22.25 | 21.86 | 21.99 | 18.6M |
| Gilead Sciences | GILD | 33.21 | 33.70 | 32.10 | 33.39 | 17M |
| HP Inc. | HPQ | 46.10 | 46.58 | 46.02 | 46.57 | 16.2M |
| Home Depot | HD | 28.24 | 29.07 | 28.23 | 28.99 | 16.1M |
| Verizon Communications | VZ | 28.03 | 28.35 | 28.03 | 28.28 | 15.4M |
| Comcast | CMCSA | 19.32 | 19.49 | 19.17 | 19.47 | 15.3M |
| Apple | AAPL | 260.00 | 260.10 | 257.71 | 259.28 | 15M |
| Wal-Mart Stores | WMT | 51.67 | 51.67 | 50.91 | 51.13 | 14.1M |
| Abbott Laboratories | ABT | 48.82 | 49.37 | 48.82 | 49.24 | 12.3M |
| Johnson & Johnson | JNJ | 57.65 | 58.01 | 57.48 | 57.74 | 11.8M |
| Amazon | AMZN | 118.26 | 118.60 | 114.88 | 118.40 | 11.1M |
| Walt Disney & Co. | DIS | 34.09 | 34.72 | 34.09 | 34.40 | 10.1M |
| Merck | MRK | 35.00 | 35.30 | 34.81 | 35.27 | 9.63M |
| Schlumberger | SLB | 59.65 | 59.65 | 57.84 | 58.85 | 9.59M |
| Bristol-Myers Squibb | BMY | 24.57 | 25.03 | 24.57 | 24.97 | 8.82M |
| ConocoPhillips | COP | 53.99 | 54.71 | 53.77 | 54.43 | 8.44M |
| Procter & Gamble | PG | 61.66 | 62.58 | 61.66 | 62.52 | 7.81M |
| Coca-Cola | KO | 54.83 | 54.98 | 54.70 | 54.94 | 6.65M |
| Chevron | CVX | 73.82 | 74.62 | 73.41 | 74.62 | 6.47M |
| Berkshire Hathaway | BRK.B | 78.74 | 79.43 | 78.28 | 78.72 | 6.05M |
| Boeing | BA | 68.15 | 68.99 | 68.00 | 68.85 | 5.84M |
| McDonald's | MCD | 70.04 | 70.87 | 69.90 | 70.87 | 5.53M |
| UnitedHealth Group | UNH | 30.84 | 31.49 | 30.84 | 31.47 | 5.48M |
| International Business Machines | IBM | 128.18 | 128.43 | 127.14 | 128.41 | 5.17M |
| 3M | MMM | 86.50 | 87.47 | 85.89 | 87.32 | 4.83M |
| United Technologies | UTX | 70.62 | 71.79 | 70.35 | 71.59 | 4.54M |
| Union Pacific | UNP | 74.56 | 76.49 | 73.91 | 75.46 | 4.32M |
| Amgen | AMGN | 52.58 | 53.89 | 52.58 | 53.67 | 4.09M |
| Pepsico | PEP | 64.36 | 65.03 | 64.19 | 64.98 | 4.03M |
| Alphabet | GOOGL | 489.09 | 490.75 | 484.88 | 488.97 | 3.99M |
| Visa | V | 75.69 | 76.50 | 75.35 | 76.08 | 3.95M |
Exchange Rates of July 26th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 86.950 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.032 CAD | 1 CAD = 0.969 USD |
| US Dollar | Swiss Franc | 1 USD = 1.049 CHF | 1 CHF = 0.953 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.780 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 112.920 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.839 GBP | 1 GBP = 1.192 EUR |
| Euro | Australian Dollar | 1 EUR = 1.440 AUD | 1 AUD = 0.695 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.340 CAD | 1 CAD = 0.746 EUR |
| Euro | Swiss Franc | 1 EUR = 1.362 CHF | 1 CHF = 0.734 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.806 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.743 GBP | 1 GBP = 1.347 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.275 AUD | 1 AUD = 0.785 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.186 CAD | 1 CAD = 0.843 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.206 CHF | 1 CHF = 0.829 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.717 AUD | 1 AUD = 0.583 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.598 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.624 CHF | 1 CHF = 0.616 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.487 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.931 CAD | 1 CAD = 1.075 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.945 CHF | 1 CHF = 1.058 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.120 CNY | 1 CNY = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.016 CHF | 1 CHF = 0.984 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.570 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.464 CNY | 1 CNY = 0.155 CHF |
See what else happened on July 26th, 2010