Financial news on July 26th, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL96.8297.9796.4296.6756.2M
Gilead SciencesGILD84.0584.1580.5181.0547.4M
General ElectricGE31.6731.7331.3131.4736.9M
IntelINTC34.7535.2334.7035.0929.6M
MicrosoftMSFT56.5257.2956.5156.7628.1M
Cisco SystemsCSCO30.8031.1530.7130.8821.3M
AT&T Inc.T42.8842.9842.2842.3820.1M
Verizon CommunicationsVZ55.8556.2554.6954.8118.8M
FacebookFB122.00122.07120.75121.2217.6M
Wells Fargo & Co.WFC48.0348.1747.8047.9716.1M
Coca-ColaKO45.5345.6544.8344.8815.8M
McDonald'sMCD123.50124.35120.97121.7114.6M
ExxonMobilXOM91.6392.0391.1191.5312.1M
PfizerPFE36.8336.8736.6536.8312.1M
SchlumbergerSLB79.9080.6178.9580.6011.7M
Oracle Corp.ORCL41.0641.2440.8140.9411M
VisaV78.9879.0677.9478.499.67M
General MotorsGM31.9832.2231.8932.159.46M
HP Inc.HPQ14.1614.2714.1214.189.36M
Abbott LaboratoriesABT43.3943.6243.3643.608.66M
ComcastCMCSA67.2967.4766.6667.188.49M
JPMorgan ChaseJPM63.9864.2663.7164.138.07M
AltriaMO68.7968.9267.6167.937.36M
MerckMRK58.7058.8158.1458.367.15M
Walt Disney & Co.DIS97.0297.1696.3496.696.27M
ChevronCVX102.57103.16102.08102.686.1M
ConocoPhillipsCOP40.0540.8639.9540.795.9M
Johnson & JohnsonJNJ125.03125.55124.75125.155.59M
Procter & GamblePG85.6886.0885.1785.275.38M
Wal-Mart StoresWMT73.7174.0773.4173.735.25M
BoeingBA132.90134.97132.51134.854.67M
United TechnologiesUTX107.04107.96106.50107.894.41M
Bristol-Myers SquibbBMY75.7875.8774.8975.063.83M
3MMMM177.17178.99176.14177.663.42M
PepsicoPEP109.00109.23108.03108.203.39M
International Business MachinesIBM162.65163.60161.37162.122.89M
Union PacificUNP92.3893.0191.8393.012.89M
AmgenAMGN165.89168.05165.77167.672.88M
UnitedHealth GroupUNH141.94142.19141.02141.702.67M
Home DepotHD136.50137.51136.06136.752.58M
AmazonAMZN742.71743.13732.75735.592.53M
Berkshire HathawayBRK.B144.34144.85143.83144.342.47M
AlphabetGOOGL757.52759.26752.75757.651.19M
Exchange Rates of July 26th, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.910 EUR1 EUR = 1.099 USD
US DollarJapanese Yen1 USD = 104.706 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.761 GBP1 GBP = 1.314 USD
US DollarAustralian Dollar1 USD = 1.330 AUD1 AUD = 0.752 USD
US DollarCanadian Dollar1 USD = 1.317 CAD1 CAD = 0.759 USD
US DollarSwiss Franc1 USD = 0.992 CHF1 CHF = 1.008 USD
US DollarChinese Yuan1 USD = 6.669 CNY1 CNY = 0.150 USD
US DollarMexican Peso1 USD = 18.755 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.654 SEK1 SEK = 0.116 USD
EuroJapanese Yen1 EUR = 115.055 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.836 GBP1 GBP = 1.196 EUR
EuroAustralian Dollar1 EUR = 1.462 AUD1 AUD = 0.684 EUR
EuroCanadian Dollar1 EUR = 1.448 CAD1 CAD = 0.691 EUR
EuroSwiss Franc1 EUR = 1.090 CHF1 CHF = 0.917 EUR
EuroChinese Yuan1 EUR = 7.327 CNY1 CNY = 0.136 EUR
EuroMexican Peso1 EUR = 20.608 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.510 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 136.986 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 78.740 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 79.365 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 105.263 JPY
Japanese YenChinese Yuan1 JPY = 0.064 CNY1 CNY = 15.723 JPY
Japanese YenMexican Peso1 JPY = 0.179 MXN1 MXN = 5.583 JPY
Japanese YenSwidish Krona1 JPY = 0.083 SEK1 SEK = 12.107 JPY
Pound SterlingAustralian Dollar1 GBP = 1.748 AUD1 AUD = 0.572 GBP
Pound SterlingCanadian Dollar1 GBP = 1.731 CAD1 CAD = 0.578 GBP
Pound SterlingSwiss Franc1 GBP = 1.304 CHF1 CHF = 0.767 GBP
Pound SterlingChinese Yuan1 GBP = 8.761 CNY1 CNY = 0.114 GBP
Pound SterlingMexican Peso1 GBP = 24.641 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.369 SEK1 SEK = 0.088 GBP
Australian DollarCanadian Dollar1 AUD = 0.990 CAD1 CAD = 1.010 AUD
Australian DollarSwiss Franc1 AUD = 0.746 CHF1 CHF = 1.341 AUD
Australian DollarChinese Yuan1 AUD = 5.006 CNY1 CNY = 0.200 AUD
Australian DollarMexican Peso1 AUD = 14.096 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.503 SEK1 SEK = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.753 CHF1 CHF = 1.328 CAD
Canadian DollarChinese Yuan1 CAD = 5.057 CNY1 CNY = 0.198 CAD
Canadian DollarMexican Peso1 CAD = 14.234 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.562 SEK1 SEK = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.722 CNY1 CNY = 0.149 CHF
Swiss FrancMexican Peso1 CHF = 18.899 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.714 SEK1 SEK = 0.115 CHF

See what else happened on July 26th, 2016