Financial news on July 26th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 96.82 | 97.97 | 96.42 | 96.67 | 56.2M |
Gilead Sciences | GILD | 84.05 | 84.15 | 80.51 | 81.05 | 47.4M |
General Electric | GE | 31.67 | 31.73 | 31.31 | 31.47 | 36.9M |
Intel | INTC | 34.75 | 35.23 | 34.70 | 35.09 | 29.6M |
Microsoft | MSFT | 56.52 | 57.29 | 56.51 | 56.76 | 28.1M |
Cisco Systems | CSCO | 30.80 | 31.15 | 30.71 | 30.88 | 21.3M |
AT&T Inc. | T | 42.88 | 42.98 | 42.28 | 42.38 | 20.1M |
Verizon Communications | VZ | 55.85 | 56.25 | 54.69 | 54.81 | 18.8M |
FB | 122.00 | 122.07 | 120.75 | 121.22 | 17.6M | |
Wells Fargo & Co. | WFC | 48.03 | 48.17 | 47.80 | 47.97 | 16.1M |
Coca-Cola | KO | 45.53 | 45.65 | 44.83 | 44.88 | 15.8M |
McDonald's | MCD | 123.50 | 124.35 | 120.97 | 121.71 | 14.6M |
ExxonMobil | XOM | 91.63 | 92.03 | 91.11 | 91.53 | 12.1M |
Pfizer | PFE | 36.83 | 36.87 | 36.65 | 36.83 | 12.1M |
Schlumberger | SLB | 79.90 | 80.61 | 78.95 | 80.60 | 11.7M |
Oracle Corp. | ORCL | 41.06 | 41.24 | 40.81 | 40.94 | 11M |
Visa | V | 78.98 | 79.06 | 77.94 | 78.49 | 9.67M |
General Motors | GM | 31.98 | 32.22 | 31.89 | 32.15 | 9.46M |
HP Inc. | HPQ | 14.16 | 14.27 | 14.12 | 14.18 | 9.36M |
Abbott Laboratories | ABT | 43.39 | 43.62 | 43.36 | 43.60 | 8.66M |
Comcast | CMCSA | 67.29 | 67.47 | 66.66 | 67.18 | 8.49M |
JPMorgan Chase | JPM | 63.98 | 64.26 | 63.71 | 64.13 | 8.07M |
Altria | MO | 68.79 | 68.92 | 67.61 | 67.93 | 7.36M |
Merck | MRK | 58.70 | 58.81 | 58.14 | 58.36 | 7.15M |
Walt Disney & Co. | DIS | 97.02 | 97.16 | 96.34 | 96.69 | 6.27M |
Chevron | CVX | 102.57 | 103.16 | 102.08 | 102.68 | 6.1M |
ConocoPhillips | COP | 40.05 | 40.86 | 39.95 | 40.79 | 5.9M |
Johnson & Johnson | JNJ | 125.03 | 125.55 | 124.75 | 125.15 | 5.59M |
Procter & Gamble | PG | 85.68 | 86.08 | 85.17 | 85.27 | 5.38M |
Wal-Mart Stores | WMT | 73.71 | 74.07 | 73.41 | 73.73 | 5.25M |
Boeing | BA | 132.90 | 134.97 | 132.51 | 134.85 | 4.67M |
United Technologies | UTX | 107.04 | 107.96 | 106.50 | 107.89 | 4.41M |
Bristol-Myers Squibb | BMY | 75.78 | 75.87 | 74.89 | 75.06 | 3.83M |
3M | MMM | 177.17 | 178.99 | 176.14 | 177.66 | 3.42M |
Pepsico | PEP | 109.00 | 109.23 | 108.03 | 108.20 | 3.39M |
International Business Machines | IBM | 162.65 | 163.60 | 161.37 | 162.12 | 2.89M |
Union Pacific | UNP | 92.38 | 93.01 | 91.83 | 93.01 | 2.89M |
Amgen | AMGN | 165.89 | 168.05 | 165.77 | 167.67 | 2.88M |
UnitedHealth Group | UNH | 141.94 | 142.19 | 141.02 | 141.70 | 2.67M |
Home Depot | HD | 136.50 | 137.51 | 136.06 | 136.75 | 2.58M |
Amazon | AMZN | 742.71 | 743.13 | 732.75 | 735.59 | 2.53M |
Berkshire Hathaway | BRK.B | 144.34 | 144.85 | 143.83 | 144.34 | 2.47M |
Alphabet | GOOGL | 757.52 | 759.26 | 752.75 | 757.65 | 1.19M |
Exchange Rates of July 26th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.910 EUR | 1 EUR = 1.099 USD |
US Dollar | Japanese Yen | 1 USD = 104.706 JPY | 1 JPY = 0.010 USD |
US Dollar | Pound Sterling | 1 USD = 0.761 GBP | 1 GBP = 1.314 USD |
US Dollar | Australian Dollar | 1 USD = 1.330 AUD | 1 AUD = 0.752 USD |
US Dollar | Canadian Dollar | 1 USD = 1.317 CAD | 1 CAD = 0.759 USD |
US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.008 USD |
US Dollar | Chinese Yuan | 1 USD = 6.669 CNY | 1 CNY = 0.150 USD |
US Dollar | Mexican Peso | 1 USD = 18.755 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 8.654 SEK | 1 SEK = 0.116 USD |
Euro | Japanese Yen | 1 EUR = 115.055 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.836 GBP | 1 GBP = 1.196 EUR |
Euro | Australian Dollar | 1 EUR = 1.462 AUD | 1 AUD = 0.684 EUR |
Euro | Canadian Dollar | 1 EUR = 1.448 CAD | 1 CAD = 0.691 EUR |
Euro | Swiss Franc | 1 EUR = 1.090 CHF | 1 CHF = 0.917 EUR |
Euro | Chinese Yuan | 1 EUR = 7.327 CNY | 1 CNY = 0.136 EUR |
Euro | Mexican Peso | 1 EUR = 20.608 MXN | 1 MXN = 0.049 EUR |
Euro | Swidish Krona | 1 EUR = 9.510 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 136.986 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.740 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 79.365 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.064 CNY | 1 CNY = 15.723 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.583 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.107 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.748 AUD | 1 AUD = 0.572 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.731 CAD | 1 CAD = 0.578 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.304 CHF | 1 CHF = 0.767 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.761 CNY | 1 CNY = 0.114 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.641 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.369 SEK | 1 SEK = 0.088 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.746 CHF | 1 CHF = 1.341 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.006 CNY | 1 CNY = 0.200 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.096 MXN | 1 MXN = 0.071 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.503 SEK | 1 SEK = 0.154 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.328 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.057 CNY | 1 CNY = 0.198 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.234 MXN | 1 MXN = 0.070 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.562 SEK | 1 SEK = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.722 CNY | 1 CNY = 0.149 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.899 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.714 SEK | 1 SEK = 0.115 CHF |
See what else happened on July 26th, 2016