Financial news on July 26th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 37.42 | 38.10 | 37.40 | 38.03 | 72.2M |
| General Electric | GE | 25.59 | 25.69 | 25.37 | 25.59 | 40.3M |
| Comcast | CMCSA | 39.63 | 39.97 | 39.15 | 39.35 | 25.2M |
| FB | 166.01 | 166.01 | 164.10 | 165.61 | 24.1M | |
| Cisco Systems | CSCO | 32.12 | 32.23 | 31.51 | 31.66 | 21.5M |
| Wells Fargo & Co. | WFC | 55.32 | 55.33 | 54.81 | 54.91 | 19.5M |
| Verizon Communications | VZ | 44.80 | 44.83 | 44.28 | 44.40 | 18.8M |
| Microsoft | MSFT | 74.34 | 74.38 | 73.81 | 74.05 | 15.9M |
| Pfizer | PFE | 33.09 | 33.10 | 32.83 | 32.89 | 15.6M |
| Intel | INTC | 34.70 | 34.97 | 34.59 | 34.75 | 15.4M |
| Apple | AAPL | 153.35 | 153.93 | 153.06 | 153.46 | 15.2M |
| Boeing | BA | 223.48 | 233.98 | 223.02 | 233.45 | 14.1M |
| Coca-Cola | KO | 44.55 | 45.79 | 44.31 | 45.74 | 13.6M |
| JPMorgan Chase | JPM | 93.10 | 93.19 | 91.68 | 91.93 | 11.8M |
| General Motors | GM | 35.55 | 35.91 | 35.40 | 35.62 | 10.7M |
| Altria | MO | 72.23 | 72.35 | 71.69 | 71.73 | 10.6M |
| ExxonMobil | XOM | 80.58 | 80.90 | 80.20 | 80.37 | 10.2M |
| Gilead Sciences | GILD | 74.10 | 74.27 | 73.62 | 74.19 | 9.42M |
| Merck | MRK | 62.31 | 62.34 | 61.72 | 61.80 | 9.15M |
| Schlumberger | SLB | 67.48 | 68.16 | 66.72 | 66.99 | 8.16M |
| Bristol-Myers Squibb | BMY | 55.95 | 56.15 | 55.50 | 55.98 | 8.04M |
| HP Inc. | HPQ | 19.44 | 19.47 | 19.18 | 19.26 | 7.83M |
| ConocoPhillips | COP | 43.91 | 44.38 | 43.58 | 43.70 | 7.02M |
| Procter & Gamble | PG | 89.00 | 89.42 | 88.87 | 89.30 | 6.98M |
| Visa | V | 100.01 | 100.99 | 99.86 | 100.85 | 6.93M |
| Wal-Mart Stores | WMT | 78.55 | 79.17 | 77.94 | 78.90 | 6.65M |
| Abbott Laboratories | ABT | 50.74 | 50.81 | 50.27 | 50.40 | 5.96M |
| Chevron | CVX | 104.63 | 106.08 | 104.20 | 105.12 | 5.79M |
| Oracle Corp. | ORCL | 51.15 | 51.19 | 51.02 | 51.17 | 5.45M |
| Amgen | AMGN | 176.01 | 178.86 | 175.20 | 175.89 | 5.34M |
| Johnson & Johnson | JNJ | 131.66 | 132.24 | 130.75 | 130.95 | 5.28M |
| McDonald's | MCD | 158.76 | 159.00 | 155.68 | 156.51 | 4.67M |
| Walt Disney & Co. | DIS | 106.55 | 107.03 | 106.31 | 106.94 | 4.01M |
| International Business Machines | IBM | 146.27 | 146.46 | 144.47 | 145.36 | 3.81M |
| Union Pacific | UNP | 105.09 | 105.27 | 103.87 | 104.42 | 3.25M |
| Pepsico | PEP | 116.30 | 117.42 | 116.15 | 117.19 | 3.18M |
| United Technologies | UTX | 120.42 | 120.57 | 119.29 | 119.54 | 2.99M |
| 3M | MMM | 200.45 | 201.15 | 198.55 | 199.03 | 2.91M |
| Amazon | AMZN | 1043.20 | 1053.20 | 1043.20 | 1052.80 | 2.83M |
| Berkshire Hathaway | BRK.B | 173.00 | 173.79 | 172.50 | 173.02 | 2.79M |
| Home Depot | HD | 146.86 | 147.25 | 145.96 | 146.69 | 2.71M |
| UnitedHealth Group | UNH | 190.02 | 191.53 | 189.38 | 190.75 | 2.67M |
| Alphabet | GOOGL | 972.78 | 973.95 | 960.23 | 965.31 | 2.17M |
Exchange Rates of July 26th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.852 EUR | 1 EUR = 1.174 USD |
| US Dollar | Japanese Yen | 1 USD = 111.119 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.762 GBP | 1 GBP = 1.312 USD |
| US Dollar | Australian Dollar | 1 USD = 1.250 AUD | 1 AUD = 0.800 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.245 CAD | 1 CAD = 0.803 USD |
| US Dollar | Swiss Franc | 1 USD = 0.951 CHF | 1 CHF = 1.051 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.753 CNY | 1 CNY = 0.148 USD |
| US Dollar | Mexican Peso | 1 USD = 17.583 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 8.168 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 130.395 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.895 GBP | 1 GBP = 1.118 EUR |
| Euro | Australian Dollar | 1 EUR = 1.467 AUD | 1 AUD = 0.682 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.461 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.116 CHF | 1 CHF = 0.896 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.924 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 20.646 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.585 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 89.286 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.474 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.158 MXN | 1 MXN = 6.317 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.605 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.639 AUD | 1 AUD = 0.610 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.632 CAD | 1 CAD = 0.613 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.247 CHF | 1 CHF = 0.802 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.858 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.074 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.710 SEK | 1 SEK = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.004 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.761 CHF | 1 CHF = 1.314 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.405 CNY | 1 CNY = 0.185 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.080 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.530 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.764 CHF | 1 CHF = 1.309 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.426 CNY | 1 CNY = 0.184 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.137 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.558 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.101 CNY | 1 CNY = 0.141 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.505 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.581 SEK | 1 SEK = 0.117 CHF |
See what else happened on July 26th, 2017