Financial news on July 26th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB174.89180.13173.75176.26170M
General ElectricGE13.1013.2713.0613.1554.5M
AT&T Inc.T30.3630.5630.3030.3544.3M
ComcastCMCSA34.8435.1033.7734.7540.3M
MicrosoftMSFT110.74111.00109.50109.6231.4M
IntelINTC52.4553.1851.8752.1628.3M
PfizerPFE38.0438.3738.0438.1623.6M
Cisco SystemsCSCO43.5843.8343.2243.5323.5M
AppleAAPL194.61195.96193.61194.2119.1M
General MotorsGM37.0737.5536.6036.7516.7M
Oracle Corp.ORCL48.8549.1748.7648.8715.2M
Bristol-Myers SquibbBMY60.1160.9956.0857.9214.6M
Gilead SciencesGILD77.7779.0476.1078.1614.5M
Wells Fargo & Co.WFC58.4758.7358.2058.3114.2M
ExxonMobilXOM83.8384.4083.3784.2413.2M
Coca-ColaKO46.3646.5946.2046.2412.7M
JPMorgan ChaseJPM115.42115.59114.58114.8511.9M
Verizon CommunicationsVZ51.1351.6151.1151.1811.2M
MerckMRK64.6165.2063.9964.0111.1M
VisaV141.61142.79139.53142.5010.5M
AltriaMO56.3457.5755.7856.1010.4M
AmazonAMZN1839.001844.681804.501808.009.92M
Procter & GamblePG79.5680.7779.4780.099.77M
Walt Disney & Co.DIS112.15114.56111.68113.519.47M
Johnson & JohnsonJNJ129.90131.22129.85130.287.64M
McDonald'sMCD158.23158.89154.71156.147.41M
ConocoPhillipsCOP71.2271.9570.6171.807.36M
Wal-Mart StoresWMT88.5089.4388.1888.236.55M
SchlumbergerSLB66.2267.0265.5266.866.5M
HP Inc.HPQ23.2223.6523.2223.456.45M
United TechnologiesUTX134.92136.66134.14135.846.14M
ChevronCVX124.70125.38123.80123.955.54M
Abbott LaboratoriesABT65.3665.9064.8765.665.52M
Union PacificUNP145.93149.04145.60147.725.38M
PepsicoPEP116.14116.90114.88115.005.1M
International Business MachinesIBM147.43149.27146.63146.714.78M
Home DepotHD201.53202.12198.91199.404.28M
Berkshire HathawayBRK.B198.27198.99197.28197.463.77M
BoeingBA355.38360.20355.27359.323.19M
3MMMM204.89208.44204.65207.962.85M
AmgenAMGN195.03195.59192.68194.052.84M
AlphabetGOOGL1267.181287.401263.001285.502.73M
UnitedHealth GroupUNH256.25257.87255.80257.002.02M
Exchange Rates of July 26th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.859 EUR1 EUR = 1.165 USD
US DollarJapanese Yen1 USD = 111.201 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.763 GBP1 GBP = 1.311 USD
US DollarAustralian Dollar1 USD = 1.355 AUD1 AUD = 0.738 USD
US DollarCanadian Dollar1 USD = 1.307 CAD1 CAD = 0.765 USD
US DollarSwiss Franc1 USD = 0.994 CHF1 CHF = 1.006 USD
US DollarChinese Yuan1 USD = 6.793 CNY1 CNY = 0.147 USD
US DollarMexican Peso1 USD = 18.643 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.812 SEK1 SEK = 0.113 USD
EuroJapanese Yen1 EUR = 129.453 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.888 GBP1 GBP = 1.126 EUR
EuroAustralian Dollar1 EUR = 1.578 AUD1 AUD = 0.634 EUR
EuroCanadian Dollar1 EUR = 1.522 CAD1 CAD = 0.657 EUR
EuroSwiss Franc1 EUR = 1.157 CHF1 CHF = 0.864 EUR
EuroChinese Yuan1 EUR = 7.904 CNY1 CNY = 0.127 EUR
EuroMexican Peso1 EUR = 21.704 MXN1 MXN = 0.046 EUR
EuroSwidish Krona1 EUR = 10.258 SEK1 SEK = 0.097 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 144.928 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 81.967 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.393 JPY
Japanese YenMexican Peso1 JPY = 0.168 MXN1 MXN = 5.967 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.626 JPY
Pound SterlingAustralian Dollar1 GBP = 1.777 AUD1 AUD = 0.563 GBP
Pound SterlingCanadian Dollar1 GBP = 1.713 CAD1 CAD = 0.584 GBP
Pound SterlingSwiss Franc1 GBP = 1.303 CHF1 CHF = 0.767 GBP
Pound SterlingChinese Yuan1 GBP = 8.901 CNY1 CNY = 0.112 GBP
Pound SterlingMexican Peso1 GBP = 24.434 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.546 SEK1 SEK = 0.087 GBP
Australian DollarCanadian Dollar1 AUD = 0.964 CAD1 CAD = 1.037 AUD
Australian DollarSwiss Franc1 AUD = 0.733 CHF1 CHF = 1.364 AUD
Australian DollarChinese Yuan1 AUD = 5.011 CNY1 CNY = 0.200 AUD
Australian DollarMexican Peso1 AUD = 13.760 MXN1 MXN = 0.073 AUD
Australian DollarSwidish Krona1 AUD = 6.498 SEK1 SEK = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.760 CHF1 CHF = 1.316 CAD
Canadian DollarChinese Yuan1 CAD = 5.194 CNY1 CNY = 0.193 CAD
Canadian DollarMexican Peso1 CAD = 14.265 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.738 SEK1 SEK = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 6.832 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 18.759 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.862 SEK1 SEK = 0.113 CHF

See what else happened on July 26th, 2018