Financial news on July 26th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 174.89 | 180.13 | 173.75 | 176.26 | 170M | |
General Electric | GE | 13.10 | 13.27 | 13.06 | 13.15 | 54.5M |
AT&T Inc. | T | 30.36 | 30.56 | 30.30 | 30.35 | 44.3M |
Comcast | CMCSA | 34.84 | 35.10 | 33.77 | 34.75 | 40.3M |
Microsoft | MSFT | 110.74 | 111.00 | 109.50 | 109.62 | 31.4M |
Intel | INTC | 52.45 | 53.18 | 51.87 | 52.16 | 28.3M |
Pfizer | PFE | 38.04 | 38.37 | 38.04 | 38.16 | 23.6M |
Cisco Systems | CSCO | 43.58 | 43.83 | 43.22 | 43.53 | 23.5M |
Apple | AAPL | 194.61 | 195.96 | 193.61 | 194.21 | 19.1M |
General Motors | GM | 37.07 | 37.55 | 36.60 | 36.75 | 16.7M |
Oracle Corp. | ORCL | 48.85 | 49.17 | 48.76 | 48.87 | 15.2M |
Bristol-Myers Squibb | BMY | 60.11 | 60.99 | 56.08 | 57.92 | 14.6M |
Gilead Sciences | GILD | 77.77 | 79.04 | 76.10 | 78.16 | 14.5M |
Wells Fargo & Co. | WFC | 58.47 | 58.73 | 58.20 | 58.31 | 14.2M |
ExxonMobil | XOM | 83.83 | 84.40 | 83.37 | 84.24 | 13.2M |
Coca-Cola | KO | 46.36 | 46.59 | 46.20 | 46.24 | 12.7M |
JPMorgan Chase | JPM | 115.42 | 115.59 | 114.58 | 114.85 | 11.9M |
Verizon Communications | VZ | 51.13 | 51.61 | 51.11 | 51.18 | 11.2M |
Merck | MRK | 64.61 | 65.20 | 63.99 | 64.01 | 11.1M |
Visa | V | 141.61 | 142.79 | 139.53 | 142.50 | 10.5M |
Altria | MO | 56.34 | 57.57 | 55.78 | 56.10 | 10.4M |
Amazon | AMZN | 1839.00 | 1844.68 | 1804.50 | 1808.00 | 9.92M |
Procter & Gamble | PG | 79.56 | 80.77 | 79.47 | 80.09 | 9.77M |
Walt Disney & Co. | DIS | 112.15 | 114.56 | 111.68 | 113.51 | 9.47M |
Johnson & Johnson | JNJ | 129.90 | 131.22 | 129.85 | 130.28 | 7.64M |
McDonald's | MCD | 158.23 | 158.89 | 154.71 | 156.14 | 7.41M |
ConocoPhillips | COP | 71.22 | 71.95 | 70.61 | 71.80 | 7.36M |
Wal-Mart Stores | WMT | 88.50 | 89.43 | 88.18 | 88.23 | 6.55M |
Schlumberger | SLB | 66.22 | 67.02 | 65.52 | 66.86 | 6.5M |
HP Inc. | HPQ | 23.22 | 23.65 | 23.22 | 23.45 | 6.45M |
United Technologies | UTX | 134.92 | 136.66 | 134.14 | 135.84 | 6.14M |
Chevron | CVX | 124.70 | 125.38 | 123.80 | 123.95 | 5.54M |
Abbott Laboratories | ABT | 65.36 | 65.90 | 64.87 | 65.66 | 5.52M |
Union Pacific | UNP | 145.93 | 149.04 | 145.60 | 147.72 | 5.38M |
Pepsico | PEP | 116.14 | 116.90 | 114.88 | 115.00 | 5.1M |
International Business Machines | IBM | 147.43 | 149.27 | 146.63 | 146.71 | 4.78M |
Home Depot | HD | 201.53 | 202.12 | 198.91 | 199.40 | 4.28M |
Berkshire Hathaway | BRK.B | 198.27 | 198.99 | 197.28 | 197.46 | 3.77M |
Boeing | BA | 355.38 | 360.20 | 355.27 | 359.32 | 3.19M |
3M | MMM | 204.89 | 208.44 | 204.65 | 207.96 | 2.85M |
Amgen | AMGN | 195.03 | 195.59 | 192.68 | 194.05 | 2.84M |
Alphabet | GOOGL | 1267.18 | 1287.40 | 1263.00 | 1285.50 | 2.73M |
UnitedHealth Group | UNH | 256.25 | 257.87 | 255.80 | 257.00 | 2.02M |
Exchange Rates of July 26th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.859 EUR | 1 EUR = 1.165 USD |
US Dollar | Japanese Yen | 1 USD = 111.201 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.763 GBP | 1 GBP = 1.311 USD |
US Dollar | Australian Dollar | 1 USD = 1.355 AUD | 1 AUD = 0.738 USD |
US Dollar | Canadian Dollar | 1 USD = 1.307 CAD | 1 CAD = 0.765 USD |
US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.006 USD |
US Dollar | Chinese Yuan | 1 USD = 6.793 CNY | 1 CNY = 0.147 USD |
US Dollar | Mexican Peso | 1 USD = 18.643 MXN | 1 MXN = 0.054 USD |
US Dollar | Swidish Krona | 1 USD = 8.812 SEK | 1 SEK = 0.113 USD |
Euro | Japanese Yen | 1 EUR = 129.453 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.126 EUR |
Euro | Australian Dollar | 1 EUR = 1.578 AUD | 1 AUD = 0.634 EUR |
Euro | Canadian Dollar | 1 EUR = 1.522 CAD | 1 CAD = 0.657 EUR |
Euro | Swiss Franc | 1 EUR = 1.157 CHF | 1 CHF = 0.864 EUR |
Euro | Chinese Yuan | 1 EUR = 7.904 CNY | 1 CNY = 0.127 EUR |
Euro | Mexican Peso | 1 EUR = 21.704 MXN | 1 MXN = 0.046 EUR |
Euro | Swidish Krona | 1 EUR = 10.258 SEK | 1 SEK = 0.097 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.393 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.967 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.626 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.777 AUD | 1 AUD = 0.563 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.713 CAD | 1 CAD = 0.584 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.303 CHF | 1 CHF = 0.767 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.901 CNY | 1 CNY = 0.112 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.434 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.546 SEK | 1 SEK = 0.087 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.964 CAD | 1 CAD = 1.037 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.733 CHF | 1 CHF = 1.364 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.011 CNY | 1 CNY = 0.200 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.760 MXN | 1 MXN = 0.073 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.498 SEK | 1 SEK = 0.154 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.760 CHF | 1 CHF = 1.316 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.194 CNY | 1 CNY = 0.193 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.265 MXN | 1 MXN = 0.070 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.738 SEK | 1 SEK = 0.148 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.832 CNY | 1 CNY = 0.146 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.759 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.862 SEK | 1 SEK = 0.113 CHF |
See what else happened on July 26th, 2018