Financial news on June 26, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 63.08 63.63 61.06 62.81 40.3M
Microsoft MSFT 77.50 80.12 77.50 79.50 24.1M
Amazon AMZN 35.31 35.33 32.81 33.94 21.1M
Altria MO 26.00 27.50 25.56 27.19 20.5M
Oracle Corp. ORCL 80.25 83.44 79.25 82.69 19.5M
Pfizer PFE 46.00 46.38 45.50 46.25 15.9M
Intel INTC 135.80 137.20 132.60 134.20 15M
General Electric GE 49.38 50.06 49.06 49.94 9.1M
Johnson & Johnson JNJ 92.38 95.50 92.06 95.50 7.89M
Abbott Laboratories ABT 40.38 42.50 40.13 41.06 5.8M
Amgen AMGN 67.50 70.13 66.75 69.94 5.72M
Merck MRK 73.25 74.25 72.94 74.25 5.24M
Coca-Cola KO 57.94 59.25 57.50 59.00 4.95M
McDonald's MCD 32.94 33.63 32.88 33.44 4.89M
Bristol-Myers Squibb BMY 53.88 54.81 53.69 54.25 4.62M
AT&T Inc. T 48.56 49.31 47.06 47.38 4.34M
Wal-Mart Stores WMT 54.19 54.69 53.75 53.75 3.92M
Walt Disney & Co. DIS 39.81 40.50 39.56 40.50 3.82M
Home Depot HD 47.63 48.38 47.06 47.13 3.66M
International Business Machines IBM 113.00 115.75 112.87 114.41 3.63M
Procter & Gamble PG 55.00 55.81 54.94 55.63 3.59M
Pepsico PEP 42.38 43.75 42.38 43.56 3.39M
Verizon Communications VZ 57.00 57.38 55.25 55.50 3.39M
Apple AAPL 52.50 54.75 52.13 54.13 3.31M
JPMorgan Chase JPM 46.56 48.44 46.56 47.56 3.2M
ExxonMobil XOM 83.25 84.19 82.75 83.36 3.17M
Boeing BA 39.50 40.00 39.50 39.75 2.67M
Wells Fargo & Co. WFC 39.81 40.69 39.56 40.19 2.19M
HP Inc. HPQ 118.60 121.80 118.00 120.00 2.14M
Schlumberger SLB 74.56 75.56 73.19 74.19 1.88M
3M MMM 84.38 85.94 84.31 85.50 1.11M
Chevron CVX 89.69 90.50 88.69 88.73 1.1M
UnitedHealth Group UNH 80.00 81.50 79.75 79.75 1.04M
ConocoPhillips COP 54.75 54.88 54.06 54.19 966K
Union Pacific UNP 39.06 39.31 38.88 39.25 831K
United Technologies UTX 57.75 58.00 56.50 57.06 750K
Gilead Sciences GILD 69.63 70.38 64.38 68.25 503K
Comcast CMCSA 35.50 36.19 35.00 36.00 61.7K
Berkshire Hathaway BRK.B 1775.00 1792.00 1762.00 1790.00 12.5K
Exchange Rates of June 26, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.560 CHF 1 CHF = 0.641 JPY

See what else happened on June 26, 2000