Financial news on June 26th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 63.08 | 63.63 | 61.06 | 62.81 | 40.3M |
| Microsoft | MSFT | 77.50 | 80.12 | 77.50 | 79.50 | 24.1M |
| Amazon | AMZN | 35.31 | 35.33 | 32.81 | 33.94 | 21.1M |
| Altria | MO | 26.00 | 27.50 | 25.56 | 27.19 | 20.5M |
| Oracle Corp. | ORCL | 80.25 | 83.44 | 79.25 | 82.69 | 19.5M |
| Pfizer | PFE | 46.00 | 46.38 | 45.50 | 46.25 | 15.9M |
| Intel | INTC | 135.80 | 137.20 | 132.60 | 134.20 | 15M |
| General Electric | GE | 49.38 | 50.06 | 49.06 | 49.94 | 9.1M |
| Johnson & Johnson | JNJ | 92.38 | 95.50 | 92.06 | 95.50 | 7.89M |
| Abbott Laboratories | ABT | 40.38 | 42.50 | 40.13 | 41.06 | 5.8M |
| Amgen | AMGN | 67.50 | 70.13 | 66.75 | 69.94 | 5.72M |
| Merck | MRK | 73.25 | 74.25 | 72.94 | 74.25 | 5.24M |
| Coca-Cola | KO | 57.94 | 59.25 | 57.50 | 59.00 | 4.95M |
| McDonald's | MCD | 32.94 | 33.63 | 32.88 | 33.44 | 4.89M |
| Bristol-Myers Squibb | BMY | 53.88 | 54.81 | 53.69 | 54.25 | 4.62M |
| AT&T Inc. | T | 48.56 | 49.31 | 47.06 | 47.38 | 4.34M |
| Wal-Mart Stores | WMT | 54.19 | 54.69 | 53.75 | 53.75 | 3.92M |
| Walt Disney & Co. | DIS | 39.81 | 40.50 | 39.56 | 40.50 | 3.82M |
| Home Depot | HD | 47.63 | 48.38 | 47.06 | 47.13 | 3.66M |
| International Business Machines | IBM | 113.00 | 115.75 | 112.87 | 114.41 | 3.63M |
| Procter & Gamble | PG | 55.00 | 55.81 | 54.94 | 55.63 | 3.59M |
| Pepsico | PEP | 42.38 | 43.75 | 42.38 | 43.56 | 3.39M |
| Verizon Communications | VZ | 57.00 | 57.38 | 55.25 | 55.50 | 3.39M |
| Apple | AAPL | 52.50 | 54.75 | 52.13 | 54.13 | 3.31M |
| JPMorgan Chase | JPM | 46.56 | 48.44 | 46.56 | 47.56 | 3.2M |
| ExxonMobil | XOM | 83.25 | 84.19 | 82.75 | 83.36 | 3.17M |
| Boeing | BA | 39.50 | 40.00 | 39.50 | 39.75 | 2.67M |
| Wells Fargo & Co. | WFC | 39.81 | 40.69 | 39.56 | 40.19 | 2.19M |
| HP Inc. | HPQ | 118.60 | 121.80 | 118.00 | 120.00 | 2.14M |
| Schlumberger | SLB | 74.56 | 75.56 | 73.19 | 74.19 | 1.88M |
| 3M | MMM | 84.38 | 85.94 | 84.31 | 85.50 | 1.11M |
| Chevron | CVX | 89.69 | 90.50 | 88.69 | 88.73 | 1.1M |
| UnitedHealth Group | UNH | 80.00 | 81.50 | 79.75 | 79.75 | 1.04M |
| ConocoPhillips | COP | 54.75 | 54.88 | 54.06 | 54.19 | 966K |
| Union Pacific | UNP | 39.06 | 39.31 | 38.88 | 39.25 | 831K |
| United Technologies | UTX | 57.75 | 58.00 | 56.50 | 57.06 | 750K |
| Gilead Sciences | GILD | 69.63 | 70.38 | 64.38 | 68.25 | 503K |
| Comcast | CMCSA | 35.50 | 36.19 | 35.00 | 36.00 | 61.7K |
| Berkshire Hathaway | BRK.B | 1775.00 | 1792.00 | 1762.00 | 1790.00 | 12.5K |
Exchange Rates of June 26th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.560 CHF | 1 CHF = 0.641 JPY |
See what else happened on June 26th, 2000