Financial news on June 26, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO63.0863.6361.0662.8140.3M
MicrosoftMSFT77.5080.1277.5079.5024.1M
AmazonAMZN35.3135.3332.8133.9421.1M
AltriaMO26.0027.5025.5627.1920.5M
Oracle Corp.ORCL80.2583.4479.2582.6919.5M
PfizerPFE46.0046.3845.5046.2515.9M
IntelINTC135.80137.20132.60134.2015M
General ElectricGE49.3850.0649.0649.949.1M
Johnson & JohnsonJNJ92.3895.5092.0695.507.89M
Abbott LaboratoriesABT40.3842.5040.1341.065.8M
AmgenAMGN67.5070.1366.7569.945.72M
MerckMRK73.2574.2572.9474.255.24M
Coca-ColaKO57.9459.2557.5059.004.95M
McDonald'sMCD32.9433.6332.8833.444.89M
Bristol-Myers SquibbBMY53.8854.8153.6954.254.62M
AT&T Inc.T48.5649.3147.0647.384.34M
Wal-Mart StoresWMT54.1954.6953.7553.753.92M
Walt Disney & Co.DIS39.8140.5039.5640.503.82M
Home DepotHD47.6348.3847.0647.133.66M
International Business MachinesIBM113.00115.75112.87114.413.63M
Procter & GamblePG55.0055.8154.9455.633.59M
PepsicoPEP42.3843.7542.3843.563.39M
Verizon CommunicationsVZ57.0057.3855.2555.503.39M
AppleAAPL52.5054.7552.1354.133.31M
JPMorgan ChaseJPM46.5648.4446.5647.563.2M
ExxonMobilXOM83.2584.1982.7583.363.17M
BoeingBA39.5040.0039.5039.752.67M
Wells Fargo & Co.WFC39.8140.6939.5640.192.19M
HP Inc.HPQ118.60121.80118.00120.002.14M
SchlumbergerSLB74.5675.5673.1974.191.88M
3MMMM84.3885.9484.3185.501.11M
ChevronCVX89.6990.5088.6988.731.1M
UnitedHealth GroupUNH80.0081.5079.7579.751.04M
ConocoPhillipsCOP54.7554.8854.0654.19966K
Union PacificUNP39.0639.3138.8839.25831K
United TechnologiesUTX57.7558.0056.5057.06750K
Gilead SciencesGILD69.6370.3864.3868.25503K
ComcastCMCSA35.5036.1935.0036.0061.7K
Berkshire HathawayBRK.B1775.001792.001762.001790.0012.5K
Exchange Rates of June 26, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.560 CHF1 CHF = 0.641 JPY

See what else happened on June 26, 2000