Financial news on June 26, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17,97 18,10 17,65 18,02 62.8M
Oracle Corp. ORCL 17,35 19,00 17,01 18,44 58.1M
Intel INTC 28,09 29,07 28,03 28,97 34.8M
Microsoft MSFT 67,82 70,21 67,70 70,14 31.5M
General Electric GE 49,00 49,97 48,78 48,79 30.8M
Coca-Cola KO 43,59 44,30 43,03 43,95 10.2M
Pfizer PFE 42,02 42,69 42,01 42,21 9.72M
Home Depot HD 48,10 48,45 46,60 47,15 9.43M
Johnson & Johnson JNJ 51,05 51,85 50,49 51,11 9.28M
McDonald's MCD 27,96 27,98 27,00 27,54 9.07M
Abbott Laboratories ABT 51,15 52,45 51,15 51,47 7.11M
International Business Machines IBM 111,25 114,05 111,10 113,04 7.08M
Amgen AMGN 63,40 65,48 62,75 63,17 7.05M
JPMorgan Chase JPM 44,30 44,30 43,25 43,92 6.83M
Merck MRK 66,90 67,50 66,21 66,22 6.71M
Amazon AMZN 12,54 13,74 12,04 13,25 6.64M
AT&T Inc. T 38,21 40,00 38,20 39,44 6.55M
Walt Disney & Co. DIS 28,60 28,98 27,95 28,25 6.47M
Altria MO 48,01 48,47 46,78 46,92 6.05M
Wal-Mart Stores WMT 48,55 49,80 48,53 49,10 6.02M
Verizon Communications VZ 51,10 53,36 51,10 53,00 5.48M
ExxonMobil XOM 88,40 89,00 88,38 88,56 5.16M
Wells Fargo & Co. WFC 44,62 45,75 44,62 45,31 5.08M
Apple AAPL 23,34 23,77 23,01 23,75 4.87M
Boeing BA 56,70 57,82 56,05 57,02 4.63M
HP Inc. HPQ 26,20 26,98 26,20 26,51 4.43M
Bristol-Myers Squibb BMY 52,90 53,40 52,76 53,27 4.41M
Schlumberger SLB 53,90 54,69 53,60 54,52 4.22M
Pepsico PEP 44,40 44,98 44,27 44,83 2.78M
Procter & Gamble PG 62,80 64,15 62,79 63,86 2.7M
Chevron CVX 94,70 95,35 94,05 94,70 2.45M
3M MMM 115,00 116,70 114,70 115,00 2.3M
United Technologies UTX 73,50 74,00 72,42 73,61 2.25M
ConocoPhillips COP 57,64 58,00 57,45 57,88 2.04M
Gilead Sciences GILD 57,00 58,75 55,95 57,95 1.52M
Union Pacific UNP 50,00 51,93 50,00 51,26 1.48M
UnitedHealth Group UNH 61,41 62,16 61,41 61,75 1.32M
Comcast CMCSA 41,48 42,07 40,40 41,76 101K
Berkshire Hathaway BRK.B 2210,00 2238,00 2203,00 2237,00 6K
Exchange Rates of June 26, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123,720 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,516 CAD 1 CAD = 0,660 USD
US Dollar Swiss Franc 1 USD = 1,764 CHF 1 CHF = 0,567 USD
Euro Japanese Yen 1 EUR = 106,860 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,610 GBP 1 GBP = 1,640 EUR
Euro Australian Dollar 1 EUR = 1,655 AUD 1 AUD = 0,604 EUR
Euro Canadian Dollar 1 EUR = 1,305 CAD 1 CAD = 0,766 EUR
Euro Swiss Franc 1 EUR = 1,523 CHF 1 CHF = 0,657 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,430 CHF 1 CHF = 0,699 JPY
Pound Sterling Australian Dollar 1 GBP = 2,733 AUD 1 AUD = 0,366 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,146 CAD 1 CAD = 0,466 GBP
Pound Sterling Swiss Franc 1 GBP = 2,496 CHF 1 CHF = 0,401 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,785 CAD 1 CAD = 1,273 AUD
Australian Dollar Swiss Franc 1 AUD = 0,915 CHF 1 CHF = 1,093 AUD

See what else happened on June 26, 2001