Financial news on June 26, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.9718.1017.6518.0262.8M
Oracle Corp.ORCL17.3519.0017.0118.4458.1M
IntelINTC28.0929.0728.0328.9734.8M
MicrosoftMSFT67.8270.2167.7070.1431.5M
General ElectricGE49.0049.9748.7848.7930.8M
Coca-ColaKO43.5944.3043.0343.9510.2M
PfizerPFE42.0242.6942.0142.219.72M
Home DepotHD48.1048.4546.6047.159.43M
Johnson & JohnsonJNJ51.0551.8550.4951.119.28M
McDonald'sMCD27.9627.9827.0027.549.07M
Abbott LaboratoriesABT51.1552.4551.1551.477.11M
International Business MachinesIBM111.25114.05111.10113.047.08M
AmgenAMGN63.4065.4862.7563.177.05M
JPMorgan ChaseJPM44.3044.3043.2543.926.83M
MerckMRK66.9067.5066.2166.226.71M
AmazonAMZN12.5413.7412.0413.256.64M
AT&T Inc.T38.2140.0038.2039.446.55M
Walt Disney & Co.DIS28.6028.9827.9528.256.47M
AltriaMO48.0148.4746.7846.926.05M
Wal-Mart StoresWMT48.5549.8048.5349.106.02M
Verizon CommunicationsVZ51.1053.3651.1053.005.48M
ExxonMobilXOM88.4089.0088.3888.565.16M
Wells Fargo & Co.WFC44.6245.7544.6245.315.08M
AppleAAPL23.3423.7723.0123.754.87M
BoeingBA56.7057.8256.0557.024.63M
HP Inc.HPQ26.2026.9826.2026.514.43M
Bristol-Myers SquibbBMY52.9053.4052.7653.274.41M
SchlumbergerSLB53.9054.6953.6054.524.22M
PepsicoPEP44.4044.9844.2744.832.78M
Procter & GamblePG62.8064.1562.7963.862.7M
ChevronCVX94.7095.3594.0594.702.45M
3MMMM115.00116.70114.70115.002.3M
United TechnologiesUTX73.5074.0072.4273.612.25M
ConocoPhillipsCOP57.6458.0057.4557.882.04M
Gilead SciencesGILD57.0058.7555.9557.951.52M
Union PacificUNP50.0051.9350.0051.261.48M
UnitedHealth GroupUNH61.4162.1661.4161.751.32M
ComcastCMCSA41.4842.0740.4041.76101K
Berkshire HathawayBRK.B2210.002238.002203.002237.006K
Exchange Rates of June 26, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.720 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.516 CAD1 CAD = 0.660 USD
US DollarSwiss Franc1 USD = 1.764 CHF1 CHF = 0.567 USD
EuroJapanese Yen1 EUR = 106.860 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.610 GBP1 GBP = 1.640 EUR
EuroAustralian Dollar1 EUR = 1.655 AUD1 AUD = 0.604 EUR
EuroCanadian Dollar1 EUR = 1.305 CAD1 CAD = 0.766 EUR
EuroSwiss Franc1 EUR = 1.523 CHF1 CHF = 0.657 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.430 CHF1 CHF = 0.699 JPY
Pound SterlingAustralian Dollar1 GBP = 2.733 AUD1 AUD = 0.366 GBP
Pound SterlingCanadian Dollar1 GBP = 2.146 CAD1 CAD = 0.466 GBP
Pound SterlingSwiss Franc1 GBP = 2.496 CHF1 CHF = 0.401 GBP
Australian DollarCanadian Dollar1 AUD = 0.785 CAD1 CAD = 1.273 AUD
Australian DollarSwiss Franc1 AUD = 0.915 CHF1 CHF = 1.093 AUD

See what else happened on June 26, 2001