Financial news on June 26th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,9718,1017,6518,0262.8M
Oracle Corp.ORCL17,3519,0017,0118,4458.1M
IntelINTC28,0929,0728,0328,9734.8M
MicrosoftMSFT67,8270,2167,7070,1431.5M
General ElectricGE49,0049,9748,7848,7930.8M
Coca-ColaKO43,5944,3043,0343,9510.2M
PfizerPFE42,0242,6942,0142,219.72M
Home DepotHD48,1048,4546,6047,159.43M
Johnson & JohnsonJNJ51,0551,8550,4951,119.28M
McDonald'sMCD27,9627,9827,0027,549.07M
Abbott LaboratoriesABT51,1552,4551,1551,477.11M
International Business MachinesIBM111,25114,05111,10113,047.08M
AmgenAMGN63,4065,4862,7563,177.05M
JPMorgan ChaseJPM44,3044,3043,2543,926.83M
MerckMRK66,9067,5066,2166,226.71M
AmazonAMZN12,5413,7412,0413,256.64M
AT&T Inc.T38,2140,0038,2039,446.55M
Walt Disney & Co.DIS28,6028,9827,9528,256.47M
AltriaMO48,0148,4746,7846,926.05M
Wal-Mart StoresWMT48,5549,8048,5349,106.02M
Verizon CommunicationsVZ51,1053,3651,1053,005.48M
ExxonMobilXOM88,4089,0088,3888,565.16M
Wells Fargo & Co.WFC44,6245,7544,6245,315.08M
AppleAAPL23,3423,7723,0123,754.87M
BoeingBA56,7057,8256,0557,024.63M
HP Inc.HPQ26,2026,9826,2026,514.43M
Bristol-Myers SquibbBMY52,9053,4052,7653,274.41M
SchlumbergerSLB53,9054,6953,6054,524.22M
PepsicoPEP44,4044,9844,2744,832.78M
Procter & GamblePG62,8064,1562,7963,862.7M
ChevronCVX94,7095,3594,0594,702.45M
3MMMM115,00116,70114,70115,002.3M
United TechnologiesUTX73,5074,0072,4273,612.25M
ConocoPhillipsCOP57,6458,0057,4557,882.04M
Gilead SciencesGILD57,0058,7555,9557,951.52M
Union PacificUNP50,0051,9350,0051,261.48M
UnitedHealth GroupUNH61,4162,1661,4161,751.32M
ComcastCMCSA41,4842,0740,4041,76101K
Berkshire HathawayBRK.B2210,002238,002203,002237,006K
Exchange Rates of June 26th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123,720 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,516 CAD1 CAD = 0,660 USD
US DollarSwiss Franc1 USD = 1,764 CHF1 CHF = 0,567 USD
EuroJapanese Yen1 EUR = 106,860 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,610 GBP1 GBP = 1,640 EUR
EuroAustralian Dollar1 EUR = 1,655 AUD1 AUD = 0,604 EUR
EuroCanadian Dollar1 EUR = 1,305 CAD1 CAD = 0,766 EUR
EuroSwiss Franc1 EUR = 1,523 CHF1 CHF = 0,657 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,430 CHF1 CHF = 0,699 JPY
Pound SterlingAustralian Dollar1 GBP = 2,733 AUD1 AUD = 0,366 GBP
Pound SterlingCanadian Dollar1 GBP = 2,146 CAD1 CAD = 0,466 GBP
Pound SterlingSwiss Franc1 GBP = 2,496 CHF1 CHF = 0,401 GBP
Australian DollarCanadian Dollar1 AUD = 0,785 CAD1 CAD = 1,273 AUD
Australian DollarSwiss Franc1 AUD = 0,915 CHF1 CHF = 1,093 AUD

See what else happened on June 26th, 2001