Financial news on June 26th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.97 | 18.10 | 17.65 | 18.02 | 62.8M |
| Oracle Corp. | ORCL | 17.35 | 19.00 | 17.01 | 18.44 | 58.1M |
| Intel | INTC | 28.09 | 29.07 | 28.03 | 28.97 | 34.8M |
| Microsoft | MSFT | 67.82 | 70.21 | 67.70 | 70.14 | 31.5M |
| General Electric | GE | 49.00 | 49.97 | 48.78 | 48.79 | 30.8M |
| Coca-Cola | KO | 43.59 | 44.30 | 43.03 | 43.95 | 10.2M |
| Pfizer | PFE | 42.02 | 42.69 | 42.01 | 42.21 | 9.72M |
| Home Depot | HD | 48.10 | 48.45 | 46.60 | 47.15 | 9.43M |
| Johnson & Johnson | JNJ | 51.05 | 51.85 | 50.49 | 51.11 | 9.28M |
| McDonald's | MCD | 27.96 | 27.98 | 27.00 | 27.54 | 9.07M |
| Abbott Laboratories | ABT | 51.15 | 52.45 | 51.15 | 51.47 | 7.11M |
| International Business Machines | IBM | 111.25 | 114.05 | 111.10 | 113.04 | 7.08M |
| Amgen | AMGN | 63.40 | 65.48 | 62.75 | 63.17 | 7.05M |
| JPMorgan Chase | JPM | 44.30 | 44.30 | 43.25 | 43.92 | 6.83M |
| Merck | MRK | 66.90 | 67.50 | 66.21 | 66.22 | 6.71M |
| Amazon | AMZN | 12.54 | 13.74 | 12.04 | 13.25 | 6.64M |
| AT&T Inc. | T | 38.21 | 40.00 | 38.20 | 39.44 | 6.55M |
| Walt Disney & Co. | DIS | 28.60 | 28.98 | 27.95 | 28.25 | 6.47M |
| Altria | MO | 48.01 | 48.47 | 46.78 | 46.92 | 6.05M |
| Wal-Mart Stores | WMT | 48.55 | 49.80 | 48.53 | 49.10 | 6.02M |
| Verizon Communications | VZ | 51.10 | 53.36 | 51.10 | 53.00 | 5.48M |
| ExxonMobil | XOM | 88.40 | 89.00 | 88.38 | 88.56 | 5.16M |
| Wells Fargo & Co. | WFC | 44.62 | 45.75 | 44.62 | 45.31 | 5.08M |
| Apple | AAPL | 23.34 | 23.77 | 23.01 | 23.75 | 4.87M |
| Boeing | BA | 56.70 | 57.82 | 56.05 | 57.02 | 4.63M |
| HP Inc. | HPQ | 26.20 | 26.98 | 26.20 | 26.51 | 4.43M |
| Bristol-Myers Squibb | BMY | 52.90 | 53.40 | 52.76 | 53.27 | 4.41M |
| Schlumberger | SLB | 53.90 | 54.69 | 53.60 | 54.52 | 4.22M |
| Pepsico | PEP | 44.40 | 44.98 | 44.27 | 44.83 | 2.78M |
| Procter & Gamble | PG | 62.80 | 64.15 | 62.79 | 63.86 | 2.7M |
| Chevron | CVX | 94.70 | 95.35 | 94.05 | 94.70 | 2.45M |
| 3M | MMM | 115.00 | 116.70 | 114.70 | 115.00 | 2.3M |
| United Technologies | UTX | 73.50 | 74.00 | 72.42 | 73.61 | 2.25M |
| ConocoPhillips | COP | 57.64 | 58.00 | 57.45 | 57.88 | 2.04M |
| Gilead Sciences | GILD | 57.00 | 58.75 | 55.95 | 57.95 | 1.52M |
| Union Pacific | UNP | 50.00 | 51.93 | 50.00 | 51.26 | 1.48M |
| UnitedHealth Group | UNH | 61.41 | 62.16 | 61.41 | 61.75 | 1.32M |
| Comcast | CMCSA | 41.48 | 42.07 | 40.40 | 41.76 | 101K |
| Berkshire Hathaway | BRK.B | 2210.00 | 2238.00 | 2203.00 | 2237.00 | 6K |
Exchange Rates of June 26th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.720 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.516 CAD | 1 CAD = 0.660 USD |
| US Dollar | Swiss Franc | 1 USD = 1.764 CHF | 1 CHF = 0.567 USD |
| Euro | Japanese Yen | 1 EUR = 106.860 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.610 GBP | 1 GBP = 1.640 EUR |
| Euro | Australian Dollar | 1 EUR = 1.655 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.305 CAD | 1 CAD = 0.766 EUR |
| Euro | Swiss Franc | 1 EUR = 1.523 CHF | 1 CHF = 0.657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.430 CHF | 1 CHF = 0.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.733 AUD | 1 AUD = 0.366 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.146 CAD | 1 CAD = 0.466 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.496 CHF | 1 CHF = 0.401 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.785 CAD | 1 CAD = 1.273 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.915 CHF | 1 CHF = 1.093 AUD |
See what else happened on June 26th, 2001