Financial news on June 26, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.30 20.76 20.15 20.63 52.9M
Microsoft MSFT 25.39 26.51 25.21 25.75 51.8M
Cisco Systems CSCO 17.05 17.29 16.90 17.13 50.5M
Oracle Corp. ORCL 12.53 12.61 12.15 12.52 30.9M
Pfizer PFE 35.30 36.00 35.10 36.00 19.4M
General Electric GE 29.05 29.53 28.96 29.15 17M
Amazon AMZN 35.21 36.84 35.06 36.72 10.3M
Comcast CMCSA 30.43 31.10 30.43 31.03 10M
HP Inc. HPQ 20.70 22.00 12.11 21.30 9.82M
Amgen AMGN 64.60 66.47 64.54 66.32 9.58M
ExxonMobil XOM 36.45 36.80 36.31 36.70 9.04M
Johnson & Johnson JNJ 52.22 53.86 52.20 52.30 8.85M
Verizon Communications VZ 39.84 40.20 39.54 40.13 8.6M
Walt Disney & Co. DIS 19.14 19.47 18.85 19.40 8.25M
Altria MO 44.79 45.00 44.00 44.78 7.73M
Home Depot HD 32.70 33.31 31.99 32.47 7.61M
International Business Machines IBM 83.70 84.38 82.82 84.35 6.37M
JPMorgan Chase JPM 34.00 34.40 33.50 34.40 6.32M
AT&T Inc. T 25.85 26.08 25.55 26.03 6.23M
Bristol-Myers Squibb BMY 27.35 28.05 27.30 28.05 6.19M
Wal-Mart Stores WMT 53.80 54.40 53.80 54.39 5.68M
Abbott Laboratories ABT 44.30 44.99 44.00 44.82 5.59M
Merck MRK 60.63 62.20 60.60 62.00 5.15M
Schlumberger SLB 47.95 48.63 47.43 47.76 4.87M
McDonald's MCD 22.20 22.45 21.95 22.45 4.33M
Wells Fargo & Co. WFC 50.61 51.51 50.50 51.47 4.19M
Pepsico PEP 43.30 44.16 43.10 44.16 4.08M
Coca-Cola KO 46.50 46.94 46.29 46.88 4.03M
Procter & Gamble PG 90.69 90.69 89.80 90.28 3.84M
Gilead Sciences GILD 52.93 54.97 52.93 54.10 3.07M
Apple AAPL 18.70 19.32 18.70 19.29 2.89M
Boeing BA 34.22 34.88 34.12 34.40 2.8M
ConocoPhillips COP 54.35 54.70 54.00 54.60 2.39M
United Technologies UTX 70.54 70.84 69.50 70.30 2.28M
Chevron CVX 73.00 73.50 72.85 73.18 2.14M
UnitedHealth Group UNH 50.01 50.76 49.54 50.56 1.83M
3M MMM 129.05 130.53 128.92 130.30 1.43M
Union Pacific UNP 57.50 58.77 57.25 58.34 1.16M
Berkshire Hathaway BRK.B 2477.00 2481.00 2451.00 2457.00 7.5K
Exchange Rates of June 26, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.380 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.351 CAD 1 CAD = 0.740 USD
US Dollar Swiss Franc 1 USD = 1.349 CHF 1 CHF = 0.741 USD
Euro Japanese Yen 1 EUR = 136.370 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.688 GBP 1 GBP = 1.455 EUR
Euro Australian Dollar 1 EUR = 1.718 AUD 1 AUD = 0.582 EUR
Euro Canadian Dollar 1 EUR = 1.539 CAD 1 CAD = 0.650 EUR
Euro Swiss Franc 1 EUR = 1.544 CHF 1 CHF = 0.648 EUR
Japanese Yen Pound Sterling 1 JPY = 0.500 GBP 1 GBP = 2.000 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 2.498 AUD 1 AUD = 0.400 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.247 CAD 1 CAD = 0.445 GBP
Pound Sterling Swiss Franc 1 GBP = 2.245 CHF 1 CHF = 0.445 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.898 CAD 1 CAD = 1.114 AUD
Australian Dollar Swiss Franc 1 AUD = 0.897 CHF 1 CHF = 1.115 AUD

See what else happened on June 26, 2003