Financial news on June 26th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.30 | 20.76 | 20.15 | 20.63 | 52.9M |
| Microsoft | MSFT | 25.39 | 26.51 | 25.21 | 25.75 | 51.8M |
| Cisco Systems | CSCO | 17.05 | 17.29 | 16.90 | 17.13 | 50.5M |
| Oracle Corp. | ORCL | 12.53 | 12.61 | 12.15 | 12.52 | 30.9M |
| Pfizer | PFE | 35.30 | 36.00 | 35.10 | 36.00 | 19.4M |
| General Electric | GE | 29.05 | 29.53 | 28.96 | 29.15 | 17M |
| Amazon | AMZN | 35.21 | 36.84 | 35.06 | 36.72 | 10.3M |
| Comcast | CMCSA | 30.43 | 31.10 | 30.43 | 31.03 | 10M |
| HP Inc. | HPQ | 20.70 | 22.00 | 12.11 | 21.30 | 9.82M |
| Amgen | AMGN | 64.60 | 66.47 | 64.54 | 66.32 | 9.58M |
| ExxonMobil | XOM | 36.45 | 36.80 | 36.31 | 36.70 | 9.04M |
| Johnson & Johnson | JNJ | 52.22 | 53.86 | 52.20 | 52.30 | 8.85M |
| Verizon Communications | VZ | 39.84 | 40.20 | 39.54 | 40.13 | 8.6M |
| Walt Disney & Co. | DIS | 19.14 | 19.47 | 18.85 | 19.40 | 8.25M |
| Altria | MO | 44.79 | 45.00 | 44.00 | 44.78 | 7.73M |
| Home Depot | HD | 32.70 | 33.31 | 31.99 | 32.47 | 7.61M |
| International Business Machines | IBM | 83.70 | 84.38 | 82.82 | 84.35 | 6.37M |
| JPMorgan Chase | JPM | 34.00 | 34.40 | 33.50 | 34.40 | 6.32M |
| AT&T Inc. | T | 25.85 | 26.08 | 25.55 | 26.03 | 6.23M |
| Bristol-Myers Squibb | BMY | 27.35 | 28.05 | 27.30 | 28.05 | 6.19M |
| Wal-Mart Stores | WMT | 53.80 | 54.40 | 53.80 | 54.39 | 5.68M |
| Abbott Laboratories | ABT | 44.30 | 44.99 | 44.00 | 44.82 | 5.59M |
| Merck | MRK | 60.63 | 62.20 | 60.60 | 62.00 | 5.15M |
| Schlumberger | SLB | 47.95 | 48.63 | 47.43 | 47.76 | 4.87M |
| McDonald's | MCD | 22.20 | 22.45 | 21.95 | 22.45 | 4.33M |
| Wells Fargo & Co. | WFC | 50.61 | 51.51 | 50.50 | 51.47 | 4.19M |
| Pepsico | PEP | 43.30 | 44.16 | 43.10 | 44.16 | 4.08M |
| Coca-Cola | KO | 46.50 | 46.94 | 46.29 | 46.88 | 4.03M |
| Procter & Gamble | PG | 90.69 | 90.69 | 89.80 | 90.28 | 3.84M |
| Gilead Sciences | GILD | 52.93 | 54.97 | 52.93 | 54.10 | 3.07M |
| Apple | AAPL | 18.70 | 19.32 | 18.70 | 19.29 | 2.89M |
| Boeing | BA | 34.22 | 34.88 | 34.12 | 34.40 | 2.8M |
| ConocoPhillips | COP | 54.35 | 54.70 | 54.00 | 54.60 | 2.39M |
| United Technologies | UTX | 70.54 | 70.84 | 69.50 | 70.30 | 2.28M |
| Chevron | CVX | 73.00 | 73.50 | 72.85 | 73.18 | 2.14M |
| UnitedHealth Group | UNH | 50.01 | 50.76 | 49.54 | 50.56 | 1.83M |
| 3M | MMM | 129.05 | 130.53 | 128.92 | 130.30 | 1.43M |
| Union Pacific | UNP | 57.50 | 58.77 | 57.25 | 58.34 | 1.16M |
| Berkshire Hathaway | BRK.B | 2477.00 | 2481.00 | 2451.00 | 2457.00 | 7.5K |
Exchange Rates of June 26th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.380 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.351 CAD | 1 CAD = 0.740 USD |
| US Dollar | Swiss Franc | 1 USD = 1.349 CHF | 1 CHF = 0.741 USD |
| Euro | Japanese Yen | 1 EUR = 136.370 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.455 EUR |
| Euro | Australian Dollar | 1 EUR = 1.718 AUD | 1 AUD = 0.582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.539 CAD | 1 CAD = 0.650 EUR |
| Euro | Swiss Franc | 1 EUR = 1.544 CHF | 1 CHF = 0.648 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.498 AUD | 1 AUD = 0.400 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.247 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.245 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.898 CAD | 1 CAD = 1.114 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.897 CHF | 1 CHF = 1.115 AUD |
See what else happened on June 26th, 2003