Financial news on June 26th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT22.6522.8922.6322.8253.6M
IntelINTC18.1518.3318.1218.2836.2M
Oracle Corp.ORCL14.8714.9314.5214.6732.6M
PfizerPFE23.3523.4522.9423.0131.2M
Cisco SystemsCSCO19.5619.7019.4919.6021.1M
General ElectricGE33.1833.2732.9233.2119.4M
AppleAAPL59.1759.2058.3758.9916.7M
Johnson & JohnsonJNJ59.5160.2659.5060.2115.5M
ExxonMobilXOM58.1059.0257.9158.8214.1M
AT&T Inc.T27.3227.5327.1927.3311.3M
JPMorgan ChaseJPM40.6741.5040.6141.5011.2M
HP Inc.HPQ32.9033.2032.3032.4910.9M
Verizon CommunicationsVZ32.8432.9932.7032.7810.1M
Walt Disney & Co.DIS29.0729.7529.0629.679.53M
ConocoPhillipsCOP61.2662.3160.6462.108.65M
MerckMRK35.1035.4634.7035.027.71M
Bristol-Myers SquibbBMY25.5125.8425.2225.727.57M
Home DepotHD36.2636.8036.2536.647.5M
AlphabetGOOGL406.75408.30403.25404.227.1M
Wal-Mart StoresWMT48.0948.2047.8048.076.78M
SchlumbergerSLB59.1559.9058.2659.826.64M
Abbott LaboratoriesABT42.0042.1941.5742.036.39M
ComcastCMCSA31.5631.7731.3631.586M
ChevronCVX58.7259.8558.5259.685.87M
Procter & GamblePG55.7456.0055.2655.995.62M
Coca-ColaKO42.7342.8742.4942.834.81M
AltriaMO71.7072.1971.5372.164.72M
UnitedHealth GroupUNH45.1145.7044.6544.944.39M
McDonald'sMCD32.6032.8032.4332.663.81M
AmgenAMGN64.8965.0464.3864.853.8M
AmazonAMZN36.5537.1736.4336.773.61M
Wells Fargo & Co.WFC65.6065.9865.2765.853.56M
International Business MachinesIBM77.0477.5276.8077.153.45M
PepsicoPEP59.3159.6159.0759.512.88M
United TechnologiesUTX62.1962.5061.7862.242.31M
Gilead SciencesGILD55.5055.8455.1055.792.11M
BoeingBA83.4884.2882.8083.891.93M
3MMMM79.9280.3579.6080.211.63M
Union PacificUNP89.0089.3287.9589.011.5M
Berkshire HathawayBRK.B3062.003064.002983.003043.0032.4K
Exchange Rates of June 26th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.250 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.123 CAD1 CAD = 0.891 USD
US DollarSwiss Franc1 USD = 1.242 CHF1 CHF = 0.805 USD
US DollarChinese Yuan1 USD = 8.000 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 146.290 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.690 GBP1 GBP = 1.449 EUR
EuroAustralian Dollar1 EUR = 1.719 AUD1 AUD = 0.582 EUR
EuroCanadian Dollar1 EUR = 1.413 CAD1 CAD = 0.708 EUR
EuroSwiss Franc1 EUR = 1.563 CHF1 CHF = 0.640 EUR
Pound SterlingAustralian Dollar1 GBP = 2.491 AUD1 AUD = 0.401 GBP
Pound SterlingCanadian Dollar1 GBP = 2.047 CAD1 CAD = 0.489 GBP
Pound SterlingSwiss Franc1 GBP = 2.264 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.822 CAD1 CAD = 1.217 AUD
Australian DollarSwiss Franc1 AUD = 0.909 CHF1 CHF = 1.100 AUD

See what else happened on June 26th, 2006