Financial news on June 26th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 22.65 | 22.89 | 22.63 | 22.82 | 53.6M |
Intel | INTC | 18.15 | 18.33 | 18.12 | 18.28 | 36.2M |
Oracle Corp. | ORCL | 14.87 | 14.93 | 14.52 | 14.67 | 32.6M |
Pfizer | PFE | 23.35 | 23.45 | 22.94 | 23.01 | 31.2M |
Cisco Systems | CSCO | 19.56 | 19.70 | 19.49 | 19.60 | 21.1M |
General Electric | GE | 33.18 | 33.27 | 32.92 | 33.21 | 19.4M |
Apple | AAPL | 59.17 | 59.20 | 58.37 | 58.99 | 16.7M |
Johnson & Johnson | JNJ | 59.51 | 60.26 | 59.50 | 60.21 | 15.5M |
ExxonMobil | XOM | 58.10 | 59.02 | 57.91 | 58.82 | 14.1M |
AT&T Inc. | T | 27.32 | 27.53 | 27.19 | 27.33 | 11.3M |
JPMorgan Chase | JPM | 40.67 | 41.50 | 40.61 | 41.50 | 11.2M |
HP Inc. | HPQ | 32.90 | 33.20 | 32.30 | 32.49 | 10.9M |
Verizon Communications | VZ | 32.84 | 32.99 | 32.70 | 32.78 | 10.1M |
Walt Disney & Co. | DIS | 29.07 | 29.75 | 29.06 | 29.67 | 9.53M |
ConocoPhillips | COP | 61.26 | 62.31 | 60.64 | 62.10 | 8.65M |
Merck | MRK | 35.10 | 35.46 | 34.70 | 35.02 | 7.71M |
Bristol-Myers Squibb | BMY | 25.51 | 25.84 | 25.22 | 25.72 | 7.57M |
Home Depot | HD | 36.26 | 36.80 | 36.25 | 36.64 | 7.5M |
Alphabet | GOOGL | 406.75 | 408.30 | 403.25 | 404.22 | 7.1M |
Wal-Mart Stores | WMT | 48.09 | 48.20 | 47.80 | 48.07 | 6.78M |
Schlumberger | SLB | 59.15 | 59.90 | 58.26 | 59.82 | 6.64M |
Abbott Laboratories | ABT | 42.00 | 42.19 | 41.57 | 42.03 | 6.39M |
Comcast | CMCSA | 31.56 | 31.77 | 31.36 | 31.58 | 6M |
Chevron | CVX | 58.72 | 59.85 | 58.52 | 59.68 | 5.87M |
Procter & Gamble | PG | 55.74 | 56.00 | 55.26 | 55.99 | 5.62M |
Coca-Cola | KO | 42.73 | 42.87 | 42.49 | 42.83 | 4.81M |
Altria | MO | 71.70 | 72.19 | 71.53 | 72.16 | 4.72M |
UnitedHealth Group | UNH | 45.11 | 45.70 | 44.65 | 44.94 | 4.39M |
McDonald's | MCD | 32.60 | 32.80 | 32.43 | 32.66 | 3.81M |
Amgen | AMGN | 64.89 | 65.04 | 64.38 | 64.85 | 3.8M |
Amazon | AMZN | 36.55 | 37.17 | 36.43 | 36.77 | 3.61M |
Wells Fargo & Co. | WFC | 65.60 | 65.98 | 65.27 | 65.85 | 3.56M |
International Business Machines | IBM | 77.04 | 77.52 | 76.80 | 77.15 | 3.45M |
Pepsico | PEP | 59.31 | 59.61 | 59.07 | 59.51 | 2.88M |
United Technologies | UTX | 62.19 | 62.50 | 61.78 | 62.24 | 2.31M |
Gilead Sciences | GILD | 55.50 | 55.84 | 55.10 | 55.79 | 2.11M |
Boeing | BA | 83.48 | 84.28 | 82.80 | 83.89 | 1.93M |
3M | MMM | 79.92 | 80.35 | 79.60 | 80.21 | 1.63M |
Union Pacific | UNP | 89.00 | 89.32 | 87.95 | 89.01 | 1.5M |
Berkshire Hathaway | BRK.B | 3062.00 | 3064.00 | 2983.00 | 3043.00 | 32.4K |
Exchange Rates of June 26th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 116.250 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.123 CAD | 1 CAD = 0.891 USD |
US Dollar | Swiss Franc | 1 USD = 1.242 CHF | 1 CHF = 0.805 USD |
US Dollar | Chinese Yuan | 1 USD = 8.000 CNY | 1 CNY = 0.125 USD |
Euro | Japanese Yen | 1 EUR = 146.290 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.449 EUR |
Euro | Australian Dollar | 1 EUR = 1.719 AUD | 1 AUD = 0.582 EUR |
Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
Euro | Swiss Franc | 1 EUR = 1.563 CHF | 1 CHF = 0.640 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.491 AUD | 1 AUD = 0.401 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.047 CAD | 1 CAD = 0.489 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.264 CHF | 1 CHF = 0.442 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.822 CAD | 1 CAD = 1.217 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.909 CHF | 1 CHF = 1.100 AUD |
See what else happened on June 26th, 2006