Financial news on June 26th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 28,08 | 28,36 | 27,85 | 28,10 | 85.9M |
| Oracle Corp. | ORCL | 30,19 | 30,23 | 29,86 | 30,14 | 52.4M |
| Microsoft | MSFT | 34,12 | 34,48 | 33,89 | 34,35 | 48.7M |
| Intel | INTC | 24,20 | 24,24 | 23,89 | 24,01 | 33.6M |
| Cisco Systems | CSCO | 24,30 | 24,45 | 24,18 | 24,39 | 32.7M |
| General Electric | GE | 23,43 | 23,44 | 23,02 | 23,25 | 32.5M |
| FB | 24,51 | 24,65 | 23,99 | 24,16 | 29.9M | |
| AT&T Inc. | T | 35,42 | 35,49 | 35,09 | 35,33 | 21.9M |
| Wells Fargo & Co. | WFC | 40,73 | 41,30 | 40,73 | 41,02 | 19.4M |
| JPMorgan Chase | JPM | 52,65 | 52,80 | 51,88 | 52,50 | 19.3M |
| HP Inc. | HPQ | 24,19 | 24,51 | 23,92 | 24,01 | 14.5M |
| ExxonMobil | XOM | 89,42 | 89,97 | 88,73 | 89,80 | 14.4M |
| Coca-Cola | KO | 40,08 | 40,48 | 40,06 | 40,33 | 13.9M |
| Apple | AAPL | 403,90 | 404,79 | 395,66 | 398,07 | 13.1M |
| Johnson & Johnson | JNJ | 85,95 | 87,32 | 85,94 | 86,99 | 12M |
| Merck | MRK | 46,60 | 46,91 | 46,28 | 46,69 | 11.4M |
| Comcast | CMCSA | 40,49 | 40,63 | 40,10 | 40,19 | 11.1M |
| General Motors | GM | 32,18 | 32,70 | 32,03 | 32,55 | 10.4M |
| Gilead Sciences | GILD | 50,42 | 51,63 | 50,30 | 51,31 | 9.9M |
| Verizon Communications | VZ | 50,80 | 50,84 | 50,24 | 50,66 | 9.2M |
| Bristol-Myers Squibb | BMY | 45,56 | 46,72 | 45,23 | 46,47 | 9.04M |
| Home Depot | HD | 74,79 | 75,87 | 74,58 | 75,67 | 7.39M |
| Altria | MO | 35,18 | 35,47 | 35,01 | 35,27 | 7.39M |
| Procter & Gamble | PG | 77,23 | 77,59 | 77,02 | 77,40 | 7.33M |
| Abbott Laboratories | ABT | 35,41 | 35,79 | 35,14 | 35,60 | 6.88M |
| Walt Disney & Co. | DIS | 62,95 | 63,46 | 62,75 | 63,21 | 5.72M |
| Wal-Mart Stores | WMT | 74,62 | 75,18 | 74,54 | 75,01 | 5.48M |
| Boeing | BA | 99,65 | 101,39 | 99,57 | 100,75 | 5.27M |
| Schlumberger | SLB | 72,62 | 72,73 | 71,61 | 71,81 | 5.2M |
| UnitedHealth Group | UNH | 64,03 | 65,06 | 64,02 | 64,78 | 4.85M |
| Chevron | CVX | 118,34 | 118,54 | 117,00 | 118,15 | 4.82M |
| Pepsico | PEP | 80,62 | 81,57 | 80,62 | 81,30 | 4.52M |
| ConocoPhillips | COP | 60,37 | 60,45 | 59,76 | 60,33 | 4.01M |
| Berkshire Hathaway | BRK.B | 112,98 | 113,50 | 112,27 | 112,91 | 3.76M |
| Alphabet | GOOGL | 873,75 | 878,00 | 870,57 | 873,65 | 3.66M |
| McDonald's | MCD | 98,36 | 99,14 | 98,04 | 98,84 | 3.59M |
| International Business Machines | IBM | 195,97 | 196,23 | 194,50 | 194,86 | 3.32M |
| Amazon | AMZN | 273,98 | 277,98 | 273,50 | 277,57 | 3.03M |
| Amgen | AMGN | 97,33 | 100,17 | 97,25 | 99,60 | 2.98M |
| Visa | V | 181,89 | 183,14 | 180,48 | 182,65 | 2.6M |
| United Technologies | UTX | 92,63 | 93,38 | 92,14 | 92,98 | 2.55M |
| 3M | MMM | 109,07 | 109,98 | 108,73 | 109,68 | 2.52M |
| Union Pacific | UNP | 154,88 | 156,89 | 154,70 | 156,30 | 2M |
Exchange Rates of June 26th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97,760 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,048 CAD | 1 CAD = 0,955 USD |
| US Dollar | Swiss Franc | 1 USD = 0,943 CHF | 1 CHF = 1,061 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,147 CNY | 1 CNY = 0,163 USD |
| Euro | Japanese Yen | 1 EUR = 127,160 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,849 GBP | 1 GBP = 1,178 EUR |
| Euro | Australian Dollar | 1 EUR = 1,402 AUD | 1 AUD = 0,713 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,363 CAD | 1 CAD = 0,734 EUR |
| Euro | Swiss Franc | 1 EUR = 1,226 CHF | 1 CHF = 0,815 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,000 CNY | 1 CNY = 0,125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,668 GBP | 1 GBP = 1,498 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,101 AUD | 1 AUD = 0,908 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,071 CAD | 1 CAD = 0,934 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,964 CHF | 1 CHF = 1,037 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,650 AUD | 1 AUD = 0,606 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,604 CAD | 1 CAD = 0,623 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,444 CHF | 1 CHF = 0,693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,419 CNY | 1 CNY = 0,106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,972 CAD | 1 CAD = 1,029 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,875 CHF | 1 CHF = 1,143 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,709 CNY | 1 CNY = 0,175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,900 CHF | 1 CHF = 1,111 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,871 CNY | 1 CNY = 0,170 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,522 CNY | 1 CNY = 0,153 CHF |
See what else happened on June 26th, 2013