Financial news on June 26th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE28,0828,3627,8528,1085.9M
Oracle Corp.ORCL30,1930,2329,8630,1452.4M
MicrosoftMSFT34,1234,4833,8934,3548.7M
IntelINTC24,2024,2423,8924,0133.6M
Cisco SystemsCSCO24,3024,4524,1824,3932.7M
General ElectricGE23,4323,4423,0223,2532.5M
FacebookFB24,5124,6523,9924,1629.9M
AT&T Inc.T35,4235,4935,0935,3321.9M
Wells Fargo & Co.WFC40,7341,3040,7341,0219.4M
JPMorgan ChaseJPM52,6552,8051,8852,5019.3M
HP Inc.HPQ24,1924,5123,9224,0114.5M
ExxonMobilXOM89,4289,9788,7389,8014.4M
Coca-ColaKO40,0840,4840,0640,3313.9M
AppleAAPL403,90404,79395,66398,0713.1M
Johnson & JohnsonJNJ85,9587,3285,9486,9912M
MerckMRK46,6046,9146,2846,6911.4M
ComcastCMCSA40,4940,6340,1040,1911.1M
General MotorsGM32,1832,7032,0332,5510.4M
Gilead SciencesGILD50,4251,6350,3051,319.9M
Verizon CommunicationsVZ50,8050,8450,2450,669.2M
Bristol-Myers SquibbBMY45,5646,7245,2346,479.04M
Home DepotHD74,7975,8774,5875,677.39M
AltriaMO35,1835,4735,0135,277.39M
Procter & GamblePG77,2377,5977,0277,407.33M
Abbott LaboratoriesABT35,4135,7935,1435,606.88M
Walt Disney & Co.DIS62,9563,4662,7563,215.72M
Wal-Mart StoresWMT74,6275,1874,5475,015.48M
BoeingBA99,65101,3999,57100,755.27M
SchlumbergerSLB72,6272,7371,6171,815.2M
UnitedHealth GroupUNH64,0365,0664,0264,784.85M
ChevronCVX118,34118,54117,00118,154.82M
PepsicoPEP80,6281,5780,6281,304.52M
ConocoPhillipsCOP60,3760,4559,7660,334.01M
Berkshire HathawayBRK.B112,98113,50112,27112,913.76M
AlphabetGOOGL873,75878,00870,57873,653.66M
McDonald'sMCD98,3699,1498,0498,843.59M
International Business MachinesIBM195,97196,23194,50194,863.32M
AmazonAMZN273,98277,98273,50277,573.03M
AmgenAMGN97,33100,1797,2599,602.98M
VisaV181,89183,14180,48182,652.6M
United TechnologiesUTX92,6393,3892,1492,982.55M
3MMMM109,07109,98108,73109,682.52M
Union PacificUNP154,88156,89154,70156,302M
Exchange Rates of June 26th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97,760 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,048 CAD1 CAD = 0,955 USD
US DollarSwiss Franc1 USD = 0,943 CHF1 CHF = 1,061 USD
US DollarChinese Yuan1 USD = 6,147 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 127,160 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,849 GBP1 GBP = 1,178 EUR
EuroAustralian Dollar1 EUR = 1,402 AUD1 AUD = 0,713 EUR
EuroCanadian Dollar1 EUR = 1,363 CAD1 CAD = 0,734 EUR
EuroSwiss Franc1 EUR = 1,226 CHF1 CHF = 0,815 EUR
EuroChinese Yuan1 EUR = 8,000 CNY1 CNY = 0,125 EUR
Japanese YenPound Sterling1 JPY = 0,668 GBP1 GBP = 1,498 JPY
Japanese YenAustralian Dollar1 JPY = 1,101 AUD1 AUD = 0,908 JPY
Japanese YenCanadian Dollar1 JPY = 1,071 CAD1 CAD = 0,934 JPY
Japanese YenSwiss Franc1 JPY = 0,964 CHF1 CHF = 1,037 JPY
Pound SterlingAustralian Dollar1 GBP = 1,650 AUD1 AUD = 0,606 GBP
Pound SterlingCanadian Dollar1 GBP = 1,604 CAD1 CAD = 0,623 GBP
Pound SterlingSwiss Franc1 GBP = 1,444 CHF1 CHF = 0,693 GBP
Pound SterlingChinese Yuan1 GBP = 9,419 CNY1 CNY = 0,106 GBP
Australian DollarCanadian Dollar1 AUD = 0,972 CAD1 CAD = 1,029 AUD
Australian DollarSwiss Franc1 AUD = 0,875 CHF1 CHF = 1,143 AUD
Australian DollarChinese Yuan1 AUD = 5,709 CNY1 CNY = 0,175 AUD
Canadian DollarSwiss Franc1 CAD = 0,900 CHF1 CHF = 1,111 CAD
Canadian DollarChinese Yuan1 CAD = 5,871 CNY1 CNY = 0,170 CAD
Swiss FrancChinese Yuan1 CHF = 6,522 CNY1 CNY = 0,153 CHF

See what else happened on June 26th, 2013