Financial news on June 26, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 28,08 28,36 27,85 28,10 85.9M
Oracle Corp. ORCL 30,19 30,23 29,86 30,14 52.4M
Microsoft MSFT 34,12 34,48 33,89 34,35 48.7M
Intel INTC 24,20 24,24 23,89 24,01 33.6M
Cisco Systems CSCO 24,30 24,45 24,18 24,39 32.7M
General Electric GE 23,43 23,44 23,02 23,25 32.5M
Facebook FB 24,51 24,65 23,99 24,16 29.9M
AT&T Inc. T 35,42 35,49 35,09 35,33 21.9M
Wells Fargo & Co. WFC 40,73 41,30 40,73 41,02 19.4M
JPMorgan Chase JPM 52,65 52,80 51,88 52,50 19.3M
HP Inc. HPQ 24,19 24,51 23,92 24,01 14.5M
ExxonMobil XOM 89,42 89,97 88,73 89,80 14.4M
Coca-Cola KO 40,08 40,48 40,06 40,33 13.9M
Apple AAPL 403,90 404,79 395,66 398,07 13.1M
Johnson & Johnson JNJ 85,95 87,32 85,94 86,99 12M
Merck MRK 46,60 46,91 46,28 46,69 11.4M
Comcast CMCSA 40,49 40,63 40,10 40,19 11.1M
General Motors GM 32,18 32,70 32,03 32,55 10.4M
Gilead Sciences GILD 50,42 51,63 50,30 51,31 9.9M
Verizon Communications VZ 50,80 50,84 50,24 50,66 9.2M
Bristol-Myers Squibb BMY 45,56 46,72 45,23 46,47 9.04M
Home Depot HD 74,79 75,87 74,58 75,67 7.39M
Altria MO 35,18 35,47 35,01 35,27 7.39M
Procter & Gamble PG 77,23 77,59 77,02 77,40 7.33M
Abbott Laboratories ABT 35,41 35,79 35,14 35,60 6.88M
Walt Disney & Co. DIS 62,95 63,46 62,75 63,21 5.72M
Wal-Mart Stores WMT 74,62 75,18 74,54 75,01 5.48M
Boeing BA 99,65 101,39 99,57 100,75 5.27M
Schlumberger SLB 72,62 72,73 71,61 71,81 5.2M
UnitedHealth Group UNH 64,03 65,06 64,02 64,78 4.85M
Chevron CVX 118,34 118,54 117,00 118,15 4.82M
Pepsico PEP 80,62 81,57 80,62 81,30 4.52M
ConocoPhillips COP 60,37 60,45 59,76 60,33 4.01M
Berkshire Hathaway BRK.B 112,98 113,50 112,27 112,91 3.76M
Alphabet GOOGL 873,75 878,00 870,57 873,65 3.66M
McDonald's MCD 98,36 99,14 98,04 98,84 3.59M
International Business Machines IBM 195,97 196,23 194,50 194,86 3.32M
Amazon AMZN 273,98 277,98 273,50 277,57 3.03M
Amgen AMGN 97,33 100,17 97,25 99,60 2.98M
Visa V 181,89 183,14 180,48 182,65 2.6M
United Technologies UTX 92,63 93,38 92,14 92,98 2.55M
3M MMM 109,07 109,98 108,73 109,68 2.52M
Union Pacific UNP 154,88 156,89 154,70 156,30 2M
Exchange Rates of June 26, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 97,760 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,048 CAD 1 CAD = 0,955 USD
US Dollar Swiss Franc 1 USD = 0,943 CHF 1 CHF = 1,061 USD
US Dollar Chinese Yuan 1 USD = 6,147 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 127,160 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,849 GBP 1 GBP = 1,178 EUR
Euro Australian Dollar 1 EUR = 1,402 AUD 1 AUD = 0,713 EUR
Euro Canadian Dollar 1 EUR = 1,363 CAD 1 CAD = 0,734 EUR
Euro Swiss Franc 1 EUR = 1,226 CHF 1 CHF = 0,815 EUR
Euro Chinese Yuan 1 EUR = 8,000 CNY 1 CNY = 0,125 EUR
Japanese Yen Pound Sterling 1 JPY = 0,668 GBP 1 GBP = 1,498 JPY
Japanese Yen Australian Dollar 1 JPY = 1,101 AUD 1 AUD = 0,908 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,071 CAD 1 CAD = 0,934 JPY
Japanese Yen Swiss Franc 1 JPY = 0,964 CHF 1 CHF = 1,037 JPY
Pound Sterling Australian Dollar 1 GBP = 1,650 AUD 1 AUD = 0,606 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,604 CAD 1 CAD = 0,623 GBP
Pound Sterling Swiss Franc 1 GBP = 1,444 CHF 1 CHF = 0,693 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,419 CNY 1 CNY = 0,106 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,972 CAD 1 CAD = 1,029 AUD
Australian Dollar Swiss Franc 1 AUD = 0,875 CHF 1 CHF = 1,143 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,709 CNY 1 CNY = 0,175 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,900 CHF 1 CHF = 1,111 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,871 CNY 1 CNY = 0,170 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,522 CNY 1 CNY = 0,153 CHF

See what else happened on June 26, 2013