Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Pfizer	PFE	28,08	28,36	27,85	28,10	85.9M
Oracle Corp.	ORCL	30,19	30,23	29,86	30,14	52.4M
Microsoft	MSFT	34,12	34,48	33,89	34,35	48.7M
Intel	INTC	24,20	24,24	23,89	24,01	33.6M
Cisco Systems	CSCO	24,30	24,45	24,18	24,39	32.7M
General Electric	GE	23,43	23,44	23,02	23,25	32.5M
Facebook	FB	24,51	24,65	23,99	24,16	29.9M
AT&T Inc.	T	35,42	35,49	35,09	35,33	21.9M
Wells Fargo & Co.	WFC	40,73	41,30	40,73	41,02	19.4M
JPMorgan Chase	JPM	52,65	52,80	51,88	52,50	19.3M
HP Inc.	HPQ	24,19	24,51	23,92	24,01	14.5M
ExxonMobil	XOM	89,42	89,97	88,73	89,80	14.4M
Coca-Cola	KO	40,08	40,48	40,06	40,33	13.9M
Apple	AAPL	403,90	404,79	395,66	398,07	13.1M
Johnson & Johnson	JNJ	85,95	87,32	85,94	86,99	12M
Merck	MRK	46,60	46,91	46,28	46,69	11.4M
Comcast	CMCSA	40,49	40,63	40,10	40,19	11.1M
General Motors	GM	32,18	32,70	32,03	32,55	10.4M
Gilead Sciences	GILD	50,42	51,63	50,30	51,31	9.9M
Verizon Communications	VZ	50,80	50,84	50,24	50,66	9.2M
Bristol-Myers Squibb	BMY	45,56	46,72	45,23	46,47	9.04M
Home Depot	HD	74,79	75,87	74,58	75,67	7.39M
Altria	MO	35,18	35,47	35,01	35,27	7.39M
Procter & Gamble	PG	77,23	77,59	77,02	77,40	7.33M
Abbott Laboratories	ABT	35,41	35,79	35,14	35,60	6.88M
Walt Disney & Co.	DIS	62,95	63,46	62,75	63,21	5.72M
Wal-Mart Stores	WMT	74,62	75,18	74,54	75,01	5.48M
Boeing	BA	99,65	101,39	99,57	100,75	5.27M
Schlumberger	SLB	72,62	72,73	71,61	71,81	5.2M
UnitedHealth Group	UNH	64,03	65,06	64,02	64,78	4.85M
Chevron	CVX	118,34	118,54	117,00	118,15	4.82M
Pepsico	PEP	80,62	81,57	80,62	81,30	4.52M
ConocoPhillips	COP	60,37	60,45	59,76	60,33	4.01M
Berkshire Hathaway	BRK.B	112,98	113,50	112,27	112,91	3.76M
Alphabet	GOOGL	873,75	878,00	870,57	873,65	3.66M
McDonald's	MCD	98,36	99,14	98,04	98,84	3.59M
International Business Machines	IBM	195,97	196,23	194,50	194,86	3.32M
Amazon	AMZN	273,98	277,98	273,50	277,57	3.03M
Amgen	AMGN	97,33	100,17	97,25	99,60	2.98M
Visa	V	181,89	183,14	180,48	182,65	2.6M
United Technologies	UTX	92,63	93,38	92,14	92,98	2.55M
3M	MMM	109,07	109,98	108,73	109,68	2.52M
Union Pacific	UNP	154,88	156,89	154,70	156,30	2M

Exchange Rates of June 26, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 97,760 JPY	1 JPY = 0,010 USD
US Dollar	Canadian Dollar	1 USD = 1,048 CAD	1 CAD = 0,955 USD
US Dollar	Swiss Franc	1 USD = 0,943 CHF	1 CHF = 1,061 USD
US Dollar	Chinese Yuan	1 USD = 6,147 CNY	1 CNY = 0,163 USD
Euro	Japanese Yen	1 EUR = 127,160 JPY	1 JPY = 0,008 EUR
Euro	Pound Sterling	1 EUR = 0,849 GBP	1 GBP = 1,178 EUR
Euro	Australian Dollar	1 EUR = 1,402 AUD	1 AUD = 0,713 EUR
Euro	Canadian Dollar	1 EUR = 1,363 CAD	1 CAD = 0,734 EUR
Euro	Swiss Franc	1 EUR = 1,226 CHF	1 CHF = 0,815 EUR
Euro	Chinese Yuan	1 EUR = 8,000 CNY	1 CNY = 0,125 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,668 GBP	1 GBP = 1,498 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,101 AUD	1 AUD = 0,908 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,071 CAD	1 CAD = 0,934 JPY
Japanese Yen	Swiss Franc	1 JPY = 0,964 CHF	1 CHF = 1,037 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,650 AUD	1 AUD = 0,606 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,604 CAD	1 CAD = 0,623 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,444 CHF	1 CHF = 0,693 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9,419 CNY	1 CNY = 0,106 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,972 CAD	1 CAD = 1,029 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,875 CHF	1 CHF = 1,143 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5,709 CNY	1 CNY = 0,175 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,900 CHF	1 CHF = 1,111 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5,871 CNY	1 CNY = 0,170 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,522 CNY	1 CNY = 0,153 CHF