Financial news on June 26th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 28.08 | 28.36 | 27.85 | 28.10 | 85.9M |
| Oracle Corp. | ORCL | 30.19 | 30.23 | 29.86 | 30.14 | 52.4M |
| Microsoft | MSFT | 34.12 | 34.48 | 33.89 | 34.35 | 48.7M |
| Intel | INTC | 24.20 | 24.24 | 23.89 | 24.01 | 33.6M |
| Cisco Systems | CSCO | 24.30 | 24.45 | 24.18 | 24.39 | 32.7M |
| General Electric | GE | 23.43 | 23.44 | 23.02 | 23.25 | 32.5M |
| FB | 24.51 | 24.65 | 23.99 | 24.16 | 29.9M | |
| AT&T Inc. | T | 35.42 | 35.49 | 35.09 | 35.33 | 21.9M |
| Wells Fargo & Co. | WFC | 40.73 | 41.30 | 40.73 | 41.02 | 19.4M |
| JPMorgan Chase | JPM | 52.65 | 52.80 | 51.88 | 52.50 | 19.3M |
| HP Inc. | HPQ | 24.19 | 24.51 | 23.92 | 24.01 | 14.5M |
| ExxonMobil | XOM | 89.42 | 89.97 | 88.73 | 89.80 | 14.4M |
| Coca-Cola | KO | 40.08 | 40.48 | 40.06 | 40.33 | 13.9M |
| Apple | AAPL | 403.90 | 404.79 | 395.66 | 398.07 | 13.1M |
| Johnson & Johnson | JNJ | 85.95 | 87.32 | 85.94 | 86.99 | 12M |
| Merck | MRK | 46.60 | 46.91 | 46.28 | 46.69 | 11.4M |
| Comcast | CMCSA | 40.49 | 40.63 | 40.10 | 40.19 | 11.1M |
| General Motors | GM | 32.18 | 32.70 | 32.03 | 32.55 | 10.4M |
| Gilead Sciences | GILD | 50.42 | 51.63 | 50.30 | 51.31 | 9.9M |
| Verizon Communications | VZ | 50.80 | 50.84 | 50.24 | 50.66 | 9.2M |
| Bristol-Myers Squibb | BMY | 45.56 | 46.72 | 45.23 | 46.47 | 9.04M |
| Home Depot | HD | 74.79 | 75.87 | 74.58 | 75.67 | 7.39M |
| Altria | MO | 35.18 | 35.47 | 35.01 | 35.27 | 7.39M |
| Procter & Gamble | PG | 77.23 | 77.59 | 77.02 | 77.40 | 7.33M |
| Abbott Laboratories | ABT | 35.41 | 35.79 | 35.14 | 35.60 | 6.88M |
| Walt Disney & Co. | DIS | 62.95 | 63.46 | 62.75 | 63.21 | 5.72M |
| Wal-Mart Stores | WMT | 74.62 | 75.18 | 74.54 | 75.01 | 5.48M |
| Boeing | BA | 99.65 | 101.39 | 99.57 | 100.75 | 5.27M |
| Schlumberger | SLB | 72.62 | 72.73 | 71.61 | 71.81 | 5.2M |
| UnitedHealth Group | UNH | 64.03 | 65.06 | 64.02 | 64.78 | 4.85M |
| Chevron | CVX | 118.34 | 118.54 | 117.00 | 118.15 | 4.82M |
| Pepsico | PEP | 80.62 | 81.57 | 80.62 | 81.30 | 4.52M |
| ConocoPhillips | COP | 60.37 | 60.45 | 59.76 | 60.33 | 4.01M |
| Berkshire Hathaway | BRK.B | 112.98 | 113.50 | 112.27 | 112.91 | 3.76M |
| Alphabet | GOOGL | 873.75 | 878.00 | 870.57 | 873.65 | 3.66M |
| McDonald's | MCD | 98.36 | 99.14 | 98.04 | 98.84 | 3.59M |
| International Business Machines | IBM | 195.97 | 196.23 | 194.50 | 194.86 | 3.32M |
| Amazon | AMZN | 273.98 | 277.98 | 273.50 | 277.57 | 3.03M |
| Amgen | AMGN | 97.33 | 100.17 | 97.25 | 99.60 | 2.98M |
| Visa | V | 181.89 | 183.14 | 180.48 | 182.65 | 2.6M |
| United Technologies | UTX | 92.63 | 93.38 | 92.14 | 92.98 | 2.55M |
| 3M | MMM | 109.07 | 109.98 | 108.73 | 109.68 | 2.52M |
| Union Pacific | UNP | 154.88 | 156.89 | 154.70 | 156.30 | 2M |
Exchange Rates of June 26th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.760 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.048 CAD | 1 CAD = 0.955 USD |
| US Dollar | Swiss Franc | 1 USD = 0.943 CHF | 1 CHF = 1.061 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.147 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 127.160 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.849 GBP | 1 GBP = 1.178 EUR |
| Euro | Australian Dollar | 1 EUR = 1.402 AUD | 1 AUD = 0.713 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.363 CAD | 1 CAD = 0.734 EUR |
| Euro | Swiss Franc | 1 EUR = 1.226 CHF | 1 CHF = 0.815 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.000 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.668 GBP | 1 GBP = 1.498 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.101 AUD | 1 AUD = 0.908 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.071 CAD | 1 CAD = 0.934 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.964 CHF | 1 CHF = 1.037 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.650 AUD | 1 AUD = 0.606 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.604 CAD | 1 CAD = 0.623 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.444 CHF | 1 CHF = 0.693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.419 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.972 CAD | 1 CAD = 1.029 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.875 CHF | 1 CHF = 1.143 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.709 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.900 CHF | 1 CHF = 1.111 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.871 CNY | 1 CNY = 0.170 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.522 CNY | 1 CNY = 0.153 CHF |
See what else happened on June 26th, 2013