Financial news on June 26, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 31,51 31,53 30,76 31,02 62.2M
Microsoft MSFT 45,65 46,28 45,03 45,26 49.8M
Apple AAPL 127,67 127,99 126,51 126,75 44.1M
Oracle Corp. ORCL 41,10 41,37 40,97 40,99 39.7M
Facebook FB 88,12 88,34 86,83 88,01 38.2M
Pfizer PFE 34,17 34,29 33,87 33,92 35.7M
Comcast CMCSA 61,24 61,64 60,81 61,27 30.8M
AT&T Inc. T 36,38 36,40 35,91 36,12 30M
Cisco Systems CSCO 28,49 28,49 28,01 28,28 28.1M
General Electric GE 27,04 27,13 26,91 27,09 25.8M
Schlumberger SLB 86,39 87,32 86,07 86,67 25.5M
HP Inc. HPQ 30,58 31,21 30,27 30,53 20.3M
ExxonMobil XOM 83,83 84,10 83,49 83,86 19M
Verizon Communications VZ 47,59 48,49 47,38 47,62 18.5M
Bristol-Myers Squibb BMY 67,04 67,68 66,94 67,54 17.3M
Wells Fargo & Co. WFC 57,34 57,58 57,17 57,44 17M
UnitedHealth Group UNH 123,79 124,11 122,73 123,25 16.4M
Coca-Cola KO 40,10 40,35 40,00 40,00 16.2M
JPMorgan Chase JPM 68,94 69,29 68,77 68,95 14.5M
Merck MRK 58,22 58,53 57,85 58,49 13.1M
General Motors GM 34,70 34,82 34,28 34,38 11.6M
Chevron CVX 98,24 98,69 97,81 98,60 10M
Gilead Sciences GILD 120,30 120,61 118,89 119,50 9.73M
Walt Disney & Co. DIS 114,97 115,18 114,41 114,99 9.51M
Johnson & Johnson JNJ 99,43 100,13 99,12 99,64 9.04M
International Business Machines IBM 166,23 166,81 165,23 165,46 8.95M
Procter & Gamble PG 79,54 79,74 79,28 79,34 7.7M
Union Pacific UNP 97,47 98,21 96,66 96,77 7.65M
Altria MO 49,29 49,67 49,17 49,48 7.63M
Visa V 68,70 69,21 68,41 68,75 7.03M
Wal-Mart Stores WMT 71,96 72,46 71,87 72,12 6.9M
Abbott Laboratories ABT 49,47 49,98 49,27 49,97 6.78M
ConocoPhillips COP 62,15 62,28 61,72 62,18 6.68M
McDonald's MCD 96,13 97,35 95,93 97,29 6.04M
Pepsico PEP 95,10 95,45 94,83 94,91 5.12M
Berkshire Hathaway BRK.B 139,92 140,16 139,12 139,78 4.48M
Home Depot HD 112,77 113,34 112,23 112,60 4.21M
United Technologies UTX 113,47 113,99 113,05 113,52 3.67M
Amgen AMGN 159,41 159,79 157,23 158,02 3.54M
Boeing BA 143,03 143,04 141,89 142,48 3.15M
3M MMM 156,16 157,99 155,93 157,09 2.63M
Amazon AMZN 441,76 443,49 435,06 438,10 2.62M
Alphabet GOOGL 559,71 560,00 551,85 553,06 2.18M
Exchange Rates of June 26, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,896 EUR 1 EUR = 1,117 USD
US Dollar Japanese Yen 1 USD = 123,861 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,635 GBP 1 GBP = 1,575 USD
US Dollar Australian Dollar 1 USD = 1,306 AUD 1 AUD = 0,766 USD
US Dollar Canadian Dollar 1 USD = 1,232 CAD 1 CAD = 0,812 USD
US Dollar Swiss Franc 1 USD = 0,933 CHF 1 CHF = 1,072 USD
US Dollar Chinese Yuan 1 USD = 6,209 CNY 1 CNY = 0,161 USD
US Dollar Mexican Peso 1 USD = 15,540 MXN 1 MXN = 0,064 USD
US Dollar Swidish Krona 1 USD = 8,307 SEK 1 SEK = 0,120 USD
Euro Japanese Yen 1 EUR = 138,310 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,709 GBP 1 GBP = 1,410 EUR
Euro Australian Dollar 1 EUR = 1,453 AUD 1 AUD = 0,688 EUR
Euro Canadian Dollar 1 EUR = 1,373 CAD 1 CAD = 0,728 EUR
Euro Swiss Franc 1 EUR = 1,042 CHF 1 CHF = 0,960 EUR
Euro Chinese Yuan 1 EUR = 6,931 CNY 1 CNY = 0,144 EUR
Euro Mexican Peso 1 EUR = 17,372 MXN 1 MXN = 0,058 EUR
Euro Swidish Krona 1 EUR = 9,274 SEK 1 SEK = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 196,078 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 95,238 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 101,010 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 133,333 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,050 CNY 1 CNY = 19,960 JPY
Japanese Yen Mexican Peso 1 JPY = 0,126 MXN 1 MXN = 7,962 JPY
Japanese Yen Swidish Krona 1 JPY = 0,067 SEK 1 SEK = 15,015 JPY
Pound Sterling Australian Dollar 1 GBP = 2,056 AUD 1 AUD = 0,486 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,939 CAD 1 CAD = 0,516 GBP
Pound Sterling Swiss Franc 1 GBP = 1,470 CHF 1 CHF = 0,681 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,774 CNY 1 CNY = 0,102 GBP
Pound Sterling Mexican Peso 1 GBP = 24,496 MXN 1 MXN = 0,041 GBP
Pound Sterling Swidish Krona 1 GBP = 13,076 SEK 1 SEK = 0,076 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,942 CAD 1 CAD = 1,061 AUD
Australian Dollar Swiss Franc 1 AUD = 0,713 CHF 1 CHF = 1,404 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,752 CNY 1 CNY = 0,210 AUD
Australian Dollar Mexican Peso 1 AUD = 11,910 MXN 1 MXN = 0,084 AUD
Australian Dollar Swidish Krona 1 AUD = 6,355 SEK 1 SEK = 0,157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,757 CHF 1 CHF = 1,321 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,039 CNY 1 CNY = 0,198 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,627 MXN 1 MXN = 0,079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,742 SEK 1 SEK = 0,148 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,649 CNY 1 CNY = 0,150 CHF
Swiss Franc Mexican Peso 1 CHF = 16,664 MXN 1 MXN = 0,060 CHF
Swiss Franc Swidish Krona 1 CHF = 8,898 SEK 1 SEK = 0,112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,336 SEK 1 SEK = 0,749 CNY

See what else happened on June 26, 2015