Financial news on June 26th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 31.51 | 31.53 | 30.76 | 31.02 | 62.2M |
| Microsoft | MSFT | 45.65 | 46.28 | 45.03 | 45.26 | 49.8M |
| Apple | AAPL | 127.67 | 127.99 | 126.51 | 126.75 | 44.1M |
| Oracle Corp. | ORCL | 41.10 | 41.37 | 40.97 | 40.99 | 39.7M |
| FB | 88.12 | 88.34 | 86.83 | 88.01 | 38.2M | |
| Pfizer | PFE | 34.17 | 34.29 | 33.87 | 33.92 | 35.7M |
| Comcast | CMCSA | 61.24 | 61.64 | 60.81 | 61.27 | 30.8M |
| AT&T Inc. | T | 36.38 | 36.40 | 35.91 | 36.12 | 30M |
| Cisco Systems | CSCO | 28.49 | 28.49 | 28.01 | 28.28 | 28.1M |
| General Electric | GE | 27.04 | 27.13 | 26.91 | 27.09 | 25.8M |
| Schlumberger | SLB | 86.39 | 87.32 | 86.07 | 86.67 | 25.5M |
| HP Inc. | HPQ | 30.58 | 31.21 | 30.27 | 30.53 | 20.3M |
| ExxonMobil | XOM | 83.83 | 84.10 | 83.49 | 83.86 | 19M |
| Verizon Communications | VZ | 47.59 | 48.49 | 47.38 | 47.62 | 18.5M |
| Bristol-Myers Squibb | BMY | 67.04 | 67.68 | 66.94 | 67.54 | 17.3M |
| Wells Fargo & Co. | WFC | 57.34 | 57.58 | 57.17 | 57.44 | 17M |
| UnitedHealth Group | UNH | 123.79 | 124.11 | 122.73 | 123.25 | 16.4M |
| Coca-Cola | KO | 40.10 | 40.35 | 40.00 | 40.00 | 16.2M |
| JPMorgan Chase | JPM | 68.94 | 69.29 | 68.77 | 68.95 | 14.5M |
| Merck | MRK | 58.22 | 58.53 | 57.85 | 58.49 | 13.1M |
| General Motors | GM | 34.70 | 34.82 | 34.28 | 34.38 | 11.6M |
| Chevron | CVX | 98.24 | 98.69 | 97.81 | 98.60 | 10M |
| Gilead Sciences | GILD | 120.30 | 120.61 | 118.89 | 119.50 | 9.73M |
| Walt Disney & Co. | DIS | 114.97 | 115.18 | 114.41 | 114.99 | 9.51M |
| Johnson & Johnson | JNJ | 99.43 | 100.13 | 99.12 | 99.64 | 9.04M |
| International Business Machines | IBM | 166.23 | 166.81 | 165.23 | 165.46 | 8.95M |
| Procter & Gamble | PG | 79.54 | 79.74 | 79.28 | 79.34 | 7.7M |
| Union Pacific | UNP | 97.47 | 98.21 | 96.66 | 96.77 | 7.65M |
| Altria | MO | 49.29 | 49.67 | 49.17 | 49.48 | 7.63M |
| Visa | V | 68.70 | 69.21 | 68.41 | 68.75 | 7.03M |
| Wal-Mart Stores | WMT | 71.96 | 72.46 | 71.87 | 72.12 | 6.9M |
| Abbott Laboratories | ABT | 49.47 | 49.98 | 49.27 | 49.97 | 6.78M |
| ConocoPhillips | COP | 62.15 | 62.28 | 61.72 | 62.18 | 6.68M |
| McDonald's | MCD | 96.13 | 97.35 | 95.93 | 97.29 | 6.04M |
| Pepsico | PEP | 95.10 | 95.45 | 94.83 | 94.91 | 5.12M |
| Berkshire Hathaway | BRK.B | 139.92 | 140.16 | 139.12 | 139.78 | 4.48M |
| Home Depot | HD | 112.77 | 113.34 | 112.23 | 112.60 | 4.21M |
| United Technologies | UTX | 113.47 | 113.99 | 113.05 | 113.52 | 3.67M |
| Amgen | AMGN | 159.41 | 159.79 | 157.23 | 158.02 | 3.54M |
| Boeing | BA | 143.03 | 143.04 | 141.89 | 142.48 | 3.15M |
| 3M | MMM | 156.16 | 157.99 | 155.93 | 157.09 | 2.63M |
| Amazon | AMZN | 441.76 | 443.49 | 435.06 | 438.10 | 2.62M |
| Alphabet | GOOGL | 559.71 | 560.00 | 551.85 | 553.06 | 2.18M |
Exchange Rates of June 26th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.896 EUR | 1 EUR = 1.117 USD |
| US Dollar | Japanese Yen | 1 USD = 123.861 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.635 GBP | 1 GBP = 1.575 USD |
| US Dollar | Australian Dollar | 1 USD = 1.306 AUD | 1 AUD = 0.766 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.232 CAD | 1 CAD = 0.812 USD |
| US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.072 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.209 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.540 MXN | 1 MXN = 0.064 USD |
| US Dollar | Swidish Krona | 1 USD = 8.307 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 138.310 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.709 GBP | 1 GBP = 1.410 EUR |
| Euro | Australian Dollar | 1 EUR = 1.453 AUD | 1 AUD = 0.688 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.373 CAD | 1 CAD = 0.728 EUR |
| Euro | Swiss Franc | 1 EUR = 1.042 CHF | 1 CHF = 0.960 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.931 CNY | 1 CNY = 0.144 EUR |
| Euro | Mexican Peso | 1 EUR = 17.372 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.274 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 196.078 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 95.238 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 101.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 133.333 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 19.960 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.126 MXN | 1 MXN = 7.962 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.067 SEK | 1 SEK = 15.015 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.056 AUD | 1 AUD = 0.486 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.939 CAD | 1 CAD = 0.516 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.470 CHF | 1 CHF = 0.681 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.774 CNY | 1 CNY = 0.102 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.496 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.076 SEK | 1 SEK = 0.076 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.942 CAD | 1 CAD = 1.061 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.713 CHF | 1 CHF = 1.404 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.752 CNY | 1 CNY = 0.210 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.910 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.355 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.757 CHF | 1 CHF = 1.321 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.039 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.627 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.742 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.649 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.664 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.898 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.336 SEK | 1 SEK = 0.749 CNY |
See what else happened on June 26th, 2015