Financial news on June 26th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.46 | 13.94 | 13.39 | 13.74 | 214M |
| AT&T Inc. | T | 31.73 | 31.81 | 31.40 | 31.62 | 44.6M |
| Intel | INTC | 49.95 | 50.41 | 49.36 | 49.67 | 37.5M |
| Comcast | CMCSA | 33.31 | 33.31 | 32.67 | 32.78 | 31.5M |
| Microsoft | MSFT | 98.82 | 100.08 | 98.75 | 99.08 | 26.9M |
| Apple | AAPL | 182.99 | 186.53 | 182.54 | 184.43 | 24.6M |
| Pfizer | PFE | 36.40 | 36.59 | 36.30 | 36.38 | 24.1M |
| Cisco Systems | CSCO | 42.48 | 43.14 | 42.39 | 42.55 | 22.2M |
| Oracle Corp. | ORCL | 44.46 | 44.85 | 44.37 | 44.41 | 20.7M |
| FB | 197.60 | 199.10 | 196.23 | 199.00 | 17.9M | |
| JPMorgan Chase | JPM | 104.71 | 105.21 | 103.11 | 104.86 | 17.1M |
| Wells Fargo & Co. | WFC | 53.90 | 53.94 | 53.02 | 53.43 | 14.4M |
| Coca-Cola | KO | 43.56 | 43.84 | 43.28 | 43.33 | 14M |
| Verizon Communications | VZ | 49.62 | 49.75 | 49.07 | 49.30 | 13.6M |
| General Motors | GM | 40.55 | 41.32 | 40.49 | 41.01 | 12.8M |
| Merck | MRK | 60.83 | 61.02 | 60.61 | 60.72 | 12M |
| ExxonMobil | XOM | 80.15 | 81.01 | 79.97 | 80.64 | 10.4M |
| Wal-Mart Stores | WMT | 86.53 | 87.05 | 85.76 | 85.98 | 10.1M |
| Procter & Gamble | PG | 77.79 | 78.31 | 77.36 | 78.00 | 9.56M |
| Bristol-Myers Squibb | BMY | 54.60 | 55.24 | 54.58 | 54.91 | 8.75M |
| Visa | V | 132.11 | 133.79 | 131.61 | 132.55 | 7.73M |
| Altria | MO | 56.88 | 57.11 | 56.07 | 56.10 | 7.63M |
| HP Inc. | HPQ | 23.13 | 23.23 | 22.99 | 23.05 | 6.86M |
| Walt Disney & Co. | DIS | 104.46 | 104.71 | 103.91 | 104.26 | 6.55M |
| Gilead Sciences | GILD | 71.26 | 72.07 | 69.71 | 70.25 | 6.54M |
| Schlumberger | SLB | 65.40 | 66.30 | 65.04 | 66.02 | 5.62M |
| United Technologies | UTX | 124.99 | 126.33 | 124.17 | 125.64 | 5.58M |
| Johnson & Johnson | JNJ | 122.49 | 122.89 | 121.60 | 122.35 | 5.5M |
| Pepsico | PEP | 109.05 | 109.17 | 107.47 | 108.05 | 5.03M |
| ConocoPhillips | COP | 66.41 | 67.64 | 66.17 | 67.34 | 4.96M |
| Chevron | CVX | 123.03 | 124.61 | 122.57 | 124.16 | 4.59M |
| Amazon | AMZN | 1672.37 | 1701.57 | 1663.34 | 1691.09 | 4.39M |
| Berkshire Hathaway | BRK.B | 186.52 | 187.62 | 185.78 | 186.44 | 4.32M |
| Abbott Laboratories | ABT | 60.64 | 61.09 | 60.49 | 60.81 | 4.3M |
| International Business Machines | IBM | 139.36 | 139.85 | 138.33 | 139.08 | 4.14M |
| McDonald's | MCD | 160.01 | 161.86 | 159.80 | 160.91 | 3.38M |
| Home Depot | HD | 196.58 | 197.33 | 195.60 | 196.36 | 3.27M |
| Boeing | BA | 332.39 | 334.40 | 330.48 | 331.30 | 3.11M |
| Union Pacific | UNP | 142.24 | 142.26 | 140.83 | 141.26 | 2.66M |
| UnitedHealth Group | UNH | 250.56 | 252.47 | 249.54 | 249.77 | 2.16M |
| 3M | MMM | 196.84 | 197.95 | 195.98 | 196.58 | 2.14M |
| Amgen | AMGN | 185.34 | 185.95 | 183.98 | 184.59 | 2.07M |
| Alphabet | GOOGL | 1144.14 | 1146.87 | 1129.00 | 1132.62 | 1.73M |
Exchange Rates of June 26th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.858 EUR | 1 EUR = 1.165 USD |
| US Dollar | Japanese Yen | 1 USD = 110.058 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.756 GBP | 1 GBP = 1.322 USD |
| US Dollar | Australian Dollar | 1 USD = 1.353 AUD | 1 AUD = 0.739 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.330 CAD | 1 CAD = 0.752 USD |
| US Dollar | Swiss Franc | 1 USD = 0.991 CHF | 1 CHF = 1.009 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.577 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 19.945 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 8.876 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 128.218 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.135 EUR |
| Euro | Australian Dollar | 1 EUR = 1.576 AUD | 1 AUD = 0.634 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.550 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.154 CHF | 1 CHF = 0.866 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.661 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 23.235 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.341 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.750 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.181 MXN | 1 MXN = 5.519 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.407 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.789 AUD | 1 AUD = 0.559 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.759 CAD | 1 CAD = 0.569 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.310 CHF | 1 CHF = 0.763 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.695 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.371 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.739 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.017 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.732 CHF | 1 CHF = 1.366 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.859 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.742 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.557 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.745 CHF | 1 CHF = 1.342 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.942 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.989 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.671 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.636 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.134 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.959 SEK | 1 SEK = 0.112 CHF |
See what else happened on June 26th, 2018