Financial news on March 26th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 76,94 | 78,25 | 76,75 | 78,19 | 13.9M |
| Microsoft | MSFT | 88,50 | 89,56 | 87,50 | 88,25 | 11.4M |
| Oracle Corp. | ORCL | 30,38 | 31,52 | 30,38 | 31,50 | 10.9M |
| Altria | MO | 43,25 | 43,50 | 42,38 | 42,63 | 9.24M |
| Cisco Systems | CSCO | 69,19 | 69,75 | 68,50 | 69,38 | 6.85M |
| McDonald's | MCD | 53,75 | 55,38 | 53,75 | 55,38 | 5.78M |
| Pepsico | PEP | 42,81 | 43,56 | 42,75 | 43,25 | 4.23M |
| Abbott Laboratories | ABT | 74,63 | 75,75 | 74,63 | 75,38 | 3.91M |
| Pfizer | PFE | 94,25 | 95,38 | 93,63 | 94,38 | 3.55M |
| General Electric | GE | 81,56 | 83,06 | 81,56 | 82,44 | 3.48M |
| Schlumberger | SLB | 78,38 | 79,63 | 78,25 | 78,88 | 3.39M |
| AT&T Inc. | T | 44,56 | 44,63 | 43,19 | 43,44 | 3.24M |
| Boeing | BA | 52,25 | 52,63 | 51,50 | 52,13 | 3.23M |
| Home Depot | HD | 65,50 | 67,56 | 65,19 | 67,13 | 3.11M |
| ExxonMobil | XOM | 67,69 | 69,00 | 67,56 | 68,19 | 2.94M |
| International Business Machines | IBM | 105,87 | 106,62 | 105,00 | 105,06 | 2.86M |
| Coca-Cola | KO | 76,19 | 76,94 | 75,31 | 76,44 | 2.26M |
| Procter & Gamble | PG | 85,50 | 87,88 | 85,25 | 86,00 | 2.11M |
| Merck | MRK | 130,00 | 130,90 | 127,80 | 128,50 | 2.1M |
| Wal-Mart Stores | WMT | 49,69 | 50,25 | 49,50 | 49,75 | 2.07M |
| Amgen | AMGN | 61,38 | 61,50 | 60,81 | 61,38 | 1.96M |
| Bristol-Myers Squibb | BMY | 103,60 | 104,90 | 103,30 | 103,90 | 1.86M |
| Apple | AAPL | 26,75 | 27,00 | 26,44 | 26,56 | 1.81M |
| Chevron | CVX | 83,94 | 85,06 | 83,88 | 84,31 | 1.65M |
| Johnson & Johnson | JNJ | 73,06 | 73,44 | 72,69 | 72,69 | 1.59M |
| HP Inc. | HPQ | 64,00 | 64,50 | 63,31 | 63,88 | 1.51M |
| JPMorgan Chase | JPM | 132,75 | 136,12 | 132,31 | 134,19 | 1.5M |
| Union Pacific | UNP | 54,63 | 54,63 | 54,06 | 54,25 | 1.43M |
| Verizon Communications | VZ | 102,25 | 103,62 | 102,06 | 102,06 | 1.3M |
| Comcast | CMCSA | 36,44 | 36,63 | 36,00 | 36,00 | 1.18M |
| Wells Fargo & Co. | WFC | 41,62 | 42,06 | 41,38 | 41,88 | 1.15M |
| Walt Disney & Co. | DIS | 106,10 | 108,10 | 106,10 | 107,70 | 1.08M |
| ConocoPhillips | COP | 50,50 | 51,69 | 50,50 | 50,88 | 721K |
| UnitedHealth Group | UNH | 66,38 | 67,00 | 66,06 | 66,75 | 703K |
| Amazon | AMZN | 81,75 | 83,75 | 79,50 | 82,75 | 656K |
| 3M | MMM | 95,38 | 95,56 | 94,31 | 95,56 | 615K |
| United Technologies | UTX | 91,88 | 92,00 | 90,69 | 91,50 | 507K |
| Gilead Sciences | GILD | 39,50 | 40,13 | 39,38 | 39,75 | 73.7K |
| Berkshire Hathaway | BRK.B | 2213,00 | 2236,00 | 2212,00 | 2234,00 | 7.6K |
See what else happened on March 26th, 1998