Financial news on March 26, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 76.94 78.25 76.75 78.19 13.9M
Microsoft MSFT 88.50 89.56 87.50 88.25 11.4M
Oracle Corp. ORCL 30.38 31.52 30.38 31.50 10.9M
Altria MO 43.25 43.50 42.38 42.63 9.24M
Cisco Systems CSCO 69.19 69.75 68.50 69.38 6.85M
McDonald's MCD 53.75 55.38 53.75 55.38 5.78M
Pepsico PEP 42.81 43.56 42.75 43.25 4.23M
Abbott Laboratories ABT 74.63 75.75 74.63 75.38 3.91M
Pfizer PFE 94.25 95.38 93.63 94.38 3.55M
General Electric GE 81.56 83.06 81.56 82.44 3.48M
Schlumberger SLB 78.38 79.63 78.25 78.88 3.39M
AT&T Inc. T 44.56 44.63 43.19 43.44 3.24M
Boeing BA 52.25 52.63 51.50 52.13 3.23M
Home Depot HD 65.50 67.56 65.19 67.13 3.11M
ExxonMobil XOM 67.69 69.00 67.56 68.19 2.94M
International Business Machines IBM 105.87 106.62 105.00 105.06 2.86M
Coca-Cola KO 76.19 76.94 75.31 76.44 2.26M
Procter & Gamble PG 85.50 87.88 85.25 86.00 2.11M
Merck MRK 130.00 130.90 127.80 128.50 2.1M
Wal-Mart Stores WMT 49.69 50.25 49.50 49.75 2.07M
Amgen AMGN 61.38 61.50 60.81 61.38 1.96M
Bristol-Myers Squibb BMY 103.60 104.90 103.30 103.90 1.86M
Apple AAPL 26.75 27.00 26.44 26.56 1.81M
Chevron CVX 83.94 85.06 83.88 84.31 1.65M
Johnson & Johnson JNJ 73.06 73.44 72.69 72.69 1.59M
HP Inc. HPQ 64.00 64.50 63.31 63.88 1.51M
JPMorgan Chase JPM 132.75 136.12 132.31 134.19 1.5M
Union Pacific UNP 54.63 54.63 54.06 54.25 1.43M
Verizon Communications VZ 102.25 103.62 102.06 102.06 1.3M
Comcast CMCSA 36.44 36.63 36.00 36.00 1.18M
Wells Fargo & Co. WFC 41.62 42.06 41.38 41.88 1.15M
Walt Disney & Co. DIS 106.10 108.10 106.10 107.70 1.08M
ConocoPhillips COP 50.50 51.69 50.50 50.88 721K
UnitedHealth Group UNH 66.38 67.00 66.06 66.75 703K
Amazon AMZN 81.75 83.75 79.50 82.75 656K
3M MMM 95.38 95.56 94.31 95.56 615K
United Technologies UTX 91.88 92.00 90.69 91.50 507K
Gilead Sciences GILD 39.50 40.13 39.38 39.75 73.7K
Berkshire Hathaway BRK.B 2213.00 2236.00 2212.00 2234.00 7.6K

See what else happened on March 26, 1998