Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	76.94	78.25	76.75	78.19	13.9M
Microsoft	MSFT	88.50	89.56	87.50	88.25	11.4M
Oracle Corp.	ORCL	30.38	31.52	30.38	31.50	10.9M
Altria	MO	43.25	43.50	42.38	42.63	9.24M
Cisco Systems	CSCO	69.19	69.75	68.50	69.38	6.85M
McDonald's	MCD	53.75	55.38	53.75	55.38	5.78M
Pepsico	PEP	42.81	43.56	42.75	43.25	4.23M
Abbott Laboratories	ABT	74.63	75.75	74.63	75.38	3.91M
Pfizer	PFE	94.25	95.38	93.63	94.38	3.55M
General Electric	GE	81.56	83.06	81.56	82.44	3.48M
Schlumberger	SLB	78.38	79.63	78.25	78.88	3.39M
AT&T Inc.	T	44.56	44.63	43.19	43.44	3.24M
Boeing	BA	52.25	52.63	51.50	52.13	3.23M
Home Depot	HD	65.50	67.56	65.19	67.13	3.11M
ExxonMobil	XOM	67.69	69.00	67.56	68.19	2.94M
International Business Machines	IBM	105.87	106.62	105.00	105.06	2.86M
Coca-Cola	KO	76.19	76.94	75.31	76.44	2.26M
Procter & Gamble	PG	85.50	87.88	85.25	86.00	2.11M
Merck	MRK	130.00	130.90	127.80	128.50	2.1M
Wal-Mart Stores	WMT	49.69	50.25	49.50	49.75	2.07M
Amgen	AMGN	61.38	61.50	60.81	61.38	1.96M
Bristol-Myers Squibb	BMY	103.60	104.90	103.30	103.90	1.86M
Apple	AAPL	26.75	27.00	26.44	26.56	1.81M
Chevron	CVX	83.94	85.06	83.88	84.31	1.65M
Johnson & Johnson	JNJ	73.06	73.44	72.69	72.69	1.59M
HP Inc.	HPQ	64.00	64.50	63.31	63.88	1.51M
JPMorgan Chase	JPM	132.75	136.12	132.31	134.19	1.5M
Union Pacific	UNP	54.63	54.63	54.06	54.25	1.43M
Verizon Communications	VZ	102.25	103.62	102.06	102.06	1.3M
Comcast	CMCSA	36.44	36.63	36.00	36.00	1.18M
Wells Fargo & Co.	WFC	41.62	42.06	41.38	41.88	1.15M
Walt Disney & Co.	DIS	106.10	108.10	106.10	107.70	1.08M
ConocoPhillips	COP	50.50	51.69	50.50	50.88	721K
UnitedHealth Group	UNH	66.38	67.00	66.06	66.75	703K
Amazon	AMZN	81.75	83.75	79.50	82.75	656K
3M	MMM	95.38	95.56	94.31	95.56	615K
United Technologies	UTX	91.88	92.00	90.69	91.50	507K
Gilead Sciences	GILD	39.50	40.13	39.38	39.75	73.7K
Berkshire Hathaway	BRK.B	2213.00	2236.00	2212.00	2234.00	7.6K