Financial news on March 26th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 76.94 | 78.25 | 76.75 | 78.19 | 13.9M |
| Microsoft | MSFT | 88.50 | 89.56 | 87.50 | 88.25 | 11.4M |
| Oracle Corp. | ORCL | 30.38 | 31.52 | 30.38 | 31.50 | 10.9M |
| Altria | MO | 43.25 | 43.50 | 42.38 | 42.63 | 9.24M |
| Cisco Systems | CSCO | 69.19 | 69.75 | 68.50 | 69.38 | 6.85M |
| McDonald's | MCD | 53.75 | 55.38 | 53.75 | 55.38 | 5.78M |
| Pepsico | PEP | 42.81 | 43.56 | 42.75 | 43.25 | 4.23M |
| Abbott Laboratories | ABT | 74.63 | 75.75 | 74.63 | 75.38 | 3.91M |
| Pfizer | PFE | 94.25 | 95.38 | 93.63 | 94.38 | 3.55M |
| General Electric | GE | 81.56 | 83.06 | 81.56 | 82.44 | 3.48M |
| Schlumberger | SLB | 78.38 | 79.63 | 78.25 | 78.88 | 3.39M |
| AT&T Inc. | T | 44.56 | 44.63 | 43.19 | 43.44 | 3.24M |
| Boeing | BA | 52.25 | 52.63 | 51.50 | 52.13 | 3.23M |
| Home Depot | HD | 65.50 | 67.56 | 65.19 | 67.13 | 3.11M |
| ExxonMobil | XOM | 67.69 | 69.00 | 67.56 | 68.19 | 2.94M |
| International Business Machines | IBM | 105.87 | 106.62 | 105.00 | 105.06 | 2.86M |
| Coca-Cola | KO | 76.19 | 76.94 | 75.31 | 76.44 | 2.26M |
| Procter & Gamble | PG | 85.50 | 87.88 | 85.25 | 86.00 | 2.11M |
| Merck | MRK | 130.00 | 130.90 | 127.80 | 128.50 | 2.1M |
| Wal-Mart Stores | WMT | 49.69 | 50.25 | 49.50 | 49.75 | 2.07M |
| Amgen | AMGN | 61.38 | 61.50 | 60.81 | 61.38 | 1.96M |
| Bristol-Myers Squibb | BMY | 103.60 | 104.90 | 103.30 | 103.90 | 1.86M |
| Apple | AAPL | 26.75 | 27.00 | 26.44 | 26.56 | 1.81M |
| Chevron | CVX | 83.94 | 85.06 | 83.88 | 84.31 | 1.65M |
| Johnson & Johnson | JNJ | 73.06 | 73.44 | 72.69 | 72.69 | 1.59M |
| HP Inc. | HPQ | 64.00 | 64.50 | 63.31 | 63.88 | 1.51M |
| JPMorgan Chase | JPM | 132.75 | 136.12 | 132.31 | 134.19 | 1.5M |
| Union Pacific | UNP | 54.63 | 54.63 | 54.06 | 54.25 | 1.43M |
| Verizon Communications | VZ | 102.25 | 103.62 | 102.06 | 102.06 | 1.3M |
| Comcast | CMCSA | 36.44 | 36.63 | 36.00 | 36.00 | 1.18M |
| Wells Fargo & Co. | WFC | 41.62 | 42.06 | 41.38 | 41.88 | 1.15M |
| Walt Disney & Co. | DIS | 106.10 | 108.10 | 106.10 | 107.70 | 1.08M |
| ConocoPhillips | COP | 50.50 | 51.69 | 50.50 | 50.88 | 721K |
| UnitedHealth Group | UNH | 66.38 | 67.00 | 66.06 | 66.75 | 703K |
| Amazon | AMZN | 81.75 | 83.75 | 79.50 | 82.75 | 656K |
| 3M | MMM | 95.38 | 95.56 | 94.31 | 95.56 | 615K |
| United Technologies | UTX | 91.88 | 92.00 | 90.69 | 91.50 | 507K |
| Gilead Sciences | GILD | 39.50 | 40.13 | 39.38 | 39.75 | 73.7K |
| Berkshire Hathaway | BRK.B | 2213.00 | 2236.00 | 2212.00 | 2234.00 | 7.6K |
See what else happened on March 26th, 1998