Financial news on March 26th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC76,9478,2576,7578,1913.9M
MicrosoftMSFT88,5089,5687,5088,2511.4M
Oracle Corp.ORCL30,3831,5230,3831,5010.9M
AltriaMO43,2543,5042,3842,639.24M
Cisco SystemsCSCO69,1969,7568,5069,386.85M
McDonald'sMCD53,7555,3853,7555,385.78M
PepsicoPEP42,8143,5642,7543,254.23M
Abbott LaboratoriesABT74,6375,7574,6375,383.91M
PfizerPFE94,2595,3893,6394,383.55M
General ElectricGE81,5683,0681,5682,443.48M
SchlumbergerSLB78,3879,6378,2578,883.39M
AT&T Inc.T44,5644,6343,1943,443.24M
BoeingBA52,2552,6351,5052,133.23M
Home DepotHD65,5067,5665,1967,133.11M
ExxonMobilXOM67,6969,0067,5668,192.94M
International Business MachinesIBM105,87106,62105,00105,062.86M
Coca-ColaKO76,1976,9475,3176,442.26M
Procter & GamblePG85,5087,8885,2586,002.11M
MerckMRK130,00130,90127,80128,502.1M
Wal-Mart StoresWMT49,6950,2549,5049,752.07M
AmgenAMGN61,3861,5060,8161,381.96M
Bristol-Myers SquibbBMY103,60104,90103,30103,901.86M
AppleAAPL26,7527,0026,4426,561.81M
ChevronCVX83,9485,0683,8884,311.65M
Johnson & JohnsonJNJ73,0673,4472,6972,691.59M
HP Inc.HPQ64,0064,5063,3163,881.51M
JPMorgan ChaseJPM132,75136,12132,31134,191.5M
Union PacificUNP54,6354,6354,0654,251.43M
Verizon CommunicationsVZ102,25103,62102,06102,061.3M
ComcastCMCSA36,4436,6336,0036,001.18M
Wells Fargo & Co.WFC41,6242,0641,3841,881.15M
Walt Disney & Co.DIS106,10108,10106,10107,701.08M
ConocoPhillipsCOP50,5051,6950,5050,88721K
UnitedHealth GroupUNH66,3867,0066,0666,75703K
AmazonAMZN81,7583,7579,5082,75656K
3MMMM95,3895,5694,3195,56615K
United TechnologiesUTX91,8892,0090,6991,50507K
Gilead SciencesGILD39,5040,1339,3839,7573.7K
Berkshire HathawayBRK.B2213,002236,002212,002234,007.6K

See what else happened on March 26th, 1998