Financial news on March 26th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.12 | 16.99 | 16.12 | 16.65 | 66.3M |
| Oracle Corp. | ORCL | 12.51 | 13.00 | 12.46 | 12.71 | 37.7M |
| Intel | INTC | 30.01 | 31.04 | 29.95 | 30.77 | 37.6M |
| Microsoft | MSFT | 59.10 | 60.92 | 58.31 | 59.08 | 34.7M |
| General Electric | GE | 37.10 | 37.82 | 37.00 | 37.31 | 20M |
| ExxonMobil | XOM | 42.95 | 43.75 | 42.95 | 43.74 | 11.4M |
| Bristol-Myers Squibb | BMY | 39.90 | 40.15 | 39.40 | 39.50 | 9.92M |
| JPMorgan Chase | JPM | 35.20 | 36.08 | 35.10 | 35.15 | 9.78M |
| Pfizer | PFE | 40.10 | 40.45 | 39.75 | 39.94 | 9.02M |
| HP Inc. | HPQ | 18.00 | 18.26 | 17.90 | 18.08 | 8.92M |
| Coca-Cola | KO | 51.75 | 52.68 | 51.74 | 52.60 | 8.29M |
| Amgen | AMGN | 60.23 | 60.98 | 60.05 | 60.63 | 8.17M |
| International Business Machines | IBM | 103.57 | 105.70 | 102.30 | 102.90 | 8.14M |
| Walt Disney & Co. | DIS | 23.05 | 23.65 | 22.65 | 22.86 | 7.75M |
| Home Depot | HD | 48.20 | 49.22 | 48.15 | 49.00 | 7.48M |
| Altria | MO | 52.35 | 53.37 | 52.26 | 53.23 | 7.1M |
| Abbott Laboratories | ABT | 52.26 | 53.36 | 52.26 | 52.84 | 7.01M |
| Wal-Mart Stores | WMT | 61.35 | 62.39 | 61.35 | 62.17 | 6.18M |
| Johnson & Johnson | JNJ | 64.55 | 65.14 | 64.36 | 64.71 | 6.03M |
| Verizon Communications | VZ | 45.55 | 46.42 | 45.51 | 45.96 | 6M |
| Merck | MRK | 57.60 | 58.00 | 57.15 | 57.40 | 5.7M |
| Amazon | AMZN | 14.64 | 15.45 | 14.55 | 14.83 | 4.93M |
| AT&T Inc. | T | 38.20 | 38.60 | 38.15 | 38.34 | 4.61M |
| Apple | AAPL | 23.20 | 23.64 | 23.00 | 23.46 | 4.6M |
| Wells Fargo & Co. | WFC | 48.80 | 49.47 | 48.74 | 49.15 | 4.2M |
| Pepsico | PEP | 50.91 | 51.99 | 50.90 | 51.95 | 3.63M |
| McDonald's | MCD | 27.14 | 27.69 | 27.12 | 27.49 | 3.03M |
| Procter & Gamble | PG | 89.35 | 89.96 | 88.88 | 89.45 | 2.88M |
| Gilead Sciences | GILD | 36.24 | 36.96 | 35.33 | 36.52 | 2.68M |
| Schlumberger | SLB | 57.29 | 57.73 | 56.09 | 57.38 | 2.47M |
| Boeing | BA | 45.85 | 46.65 | 45.54 | 45.79 | 2.28M |
| Chevron | CVX | 88.90 | 89.53 | 88.65 | 89.00 | 2.06M |
| United Technologies | UTX | 71.70 | 72.95 | 71.50 | 72.00 | 2.05M |
| ConocoPhillips | COP | 61.50 | 61.65 | 61.05 | 61.38 | 2.04M |
| UnitedHealth Group | UNH | 74.35 | 74.75 | 74.25 | 74.38 | 1.71M |
| 3M | MMM | 115.60 | 117.30 | 115.60 | 116.70 | 1.41M |
| Union Pacific | UNP | 60.20 | 60.59 | 59.99 | 60.30 | 1.32M |
| Comcast | CMCSA | 33.28 | 33.50 | 32.50 | 32.80 | 261K |
| Berkshire Hathaway | BRK.B | 2383.00 | 2404.00 | 2379.00 | 2386.00 | 5K |
Exchange Rates of March 26th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 132.830 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.592 CAD | 1 CAD = 0.628 USD |
| US Dollar | Swiss Franc | 1 USD = 1.668 CHF | 1 CHF = 0.600 USD |
| Euro | Japanese Yen | 1 EUR = 116.430 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.614 GBP | 1 GBP = 1.628 EUR |
| Euro | Australian Dollar | 1 EUR = 1.660 AUD | 1 AUD = 0.602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.397 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.699 AUD | 1 AUD = 0.370 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.273 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.379 CHF | 1 CHF = 0.420 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.842 CAD | 1 CAD = 1.188 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.882 CHF | 1 CHF = 1.134 AUD |
See what else happened on March 26th, 2002