Financial news on March 26, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.1216.9916.1216.6566.3M
Oracle Corp.ORCL12.5113.0012.4612.7137.7M
IntelINTC30.0131.0429.9530.7737.6M
MicrosoftMSFT59.1060.9258.3159.0834.7M
General ElectricGE37.1037.8237.0037.3120M
ExxonMobilXOM42.9543.7542.9543.7411.4M
Bristol-Myers SquibbBMY39.9040.1539.4039.509.92M
JPMorgan ChaseJPM35.2036.0835.1035.159.78M
PfizerPFE40.1040.4539.7539.949.02M
HP Inc.HPQ18.0018.2617.9018.088.92M
Coca-ColaKO51.7552.6851.7452.608.29M
AmgenAMGN60.2360.9860.0560.638.17M
International Business MachinesIBM103.57105.70102.30102.908.14M
Walt Disney & Co.DIS23.0523.6522.6522.867.75M
Home DepotHD48.2049.2248.1549.007.48M
AltriaMO52.3553.3752.2653.237.1M
Abbott LaboratoriesABT52.2653.3652.2652.847.01M
Wal-Mart StoresWMT61.3562.3961.3562.176.18M
Johnson & JohnsonJNJ64.5565.1464.3664.716.03M
Verizon CommunicationsVZ45.5546.4245.5145.966M
MerckMRK57.6058.0057.1557.405.7M
AmazonAMZN14.6415.4514.5514.834.93M
AT&T Inc.T38.2038.6038.1538.344.61M
AppleAAPL23.2023.6423.0023.464.6M
Wells Fargo & Co.WFC48.8049.4748.7449.154.2M
PepsicoPEP50.9151.9950.9051.953.63M
McDonald'sMCD27.1427.6927.1227.493.03M
Procter & GamblePG89.3589.9688.8889.452.88M
Gilead SciencesGILD36.2436.9635.3336.522.68M
SchlumbergerSLB57.2957.7356.0957.382.47M
BoeingBA45.8546.6545.5445.792.28M
ChevronCVX88.9089.5388.6589.002.06M
United TechnologiesUTX71.7072.9571.5072.002.05M
ConocoPhillipsCOP61.5061.6561.0561.382.04M
UnitedHealth GroupUNH74.3574.7574.2574.381.71M
3MMMM115.60117.30115.60116.701.41M
Union PacificUNP60.2060.5959.9960.301.32M
ComcastCMCSA33.2833.5032.5032.80261K
Berkshire HathawayBRK.B2383.002404.002379.002386.005K
Exchange Rates of March 26, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 132.830 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.592 CAD1 CAD = 0.628 USD
US DollarSwiss Franc1 USD = 1.668 CHF1 CHF = 0.600 USD
EuroJapanese Yen1 EUR = 116.430 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.614 GBP1 GBP = 1.628 EUR
EuroAustralian Dollar1 EUR = 1.660 AUD1 AUD = 0.602 EUR
EuroCanadian Dollar1 EUR = 1.397 CAD1 CAD = 0.716 EUR
EuroSwiss Franc1 EUR = 1.463 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.699 AUD1 AUD = 0.370 GBP
Pound SterlingCanadian Dollar1 GBP = 2.273 CAD1 CAD = 0.440 GBP
Pound SterlingSwiss Franc1 GBP = 2.379 CHF1 CHF = 0.420 GBP
Australian DollarCanadian Dollar1 AUD = 0.842 CAD1 CAD = 1.188 AUD
Australian DollarSwiss Franc1 AUD = 0.882 CHF1 CHF = 1.134 AUD

See what else happened on March 26, 2002