Financial news on March 26, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.12 16.99 16.12 16.65 66.3M
Oracle Corp. ORCL 12.51 13.00 12.46 12.71 37.7M
Intel INTC 30.01 31.04 29.95 30.77 37.6M
Microsoft MSFT 59.10 60.92 58.31 59.08 34.7M
General Electric GE 37.10 37.82 37.00 37.31 20M
ExxonMobil XOM 42.95 43.75 42.95 43.74 11.4M
Bristol-Myers Squibb BMY 39.90 40.15 39.40 39.50 9.92M
JPMorgan Chase JPM 35.20 36.08 35.10 35.15 9.78M
Pfizer PFE 40.10 40.45 39.75 39.94 9.02M
HP Inc. HPQ 18.00 18.26 17.90 18.08 8.92M
Coca-Cola KO 51.75 52.68 51.74 52.60 8.29M
Amgen AMGN 60.23 60.98 60.05 60.63 8.17M
International Business Machines IBM 103.57 105.70 102.30 102.90 8.14M
Walt Disney & Co. DIS 23.05 23.65 22.65 22.86 7.75M
Home Depot HD 48.20 49.22 48.15 49.00 7.48M
Altria MO 52.35 53.37 52.26 53.23 7.1M
Abbott Laboratories ABT 52.26 53.36 52.26 52.84 7.01M
Wal-Mart Stores WMT 61.35 62.39 61.35 62.17 6.18M
Johnson & Johnson JNJ 64.55 65.14 64.36 64.71 6.03M
Verizon Communications VZ 45.55 46.42 45.51 45.96 6M
Merck MRK 57.60 58.00 57.15 57.40 5.7M
Amazon AMZN 14.64 15.45 14.55 14.83 4.93M
AT&T Inc. T 38.20 38.60 38.15 38.34 4.61M
Apple AAPL 23.20 23.64 23.00 23.46 4.6M
Wells Fargo & Co. WFC 48.80 49.47 48.74 49.15 4.2M
Pepsico PEP 50.91 51.99 50.90 51.95 3.63M
McDonald's MCD 27.14 27.69 27.12 27.49 3.03M
Procter & Gamble PG 89.35 89.96 88.88 89.45 2.88M
Gilead Sciences GILD 36.24 36.96 35.33 36.52 2.68M
Schlumberger SLB 57.29 57.73 56.09 57.38 2.47M
Boeing BA 45.85 46.65 45.54 45.79 2.28M
Chevron CVX 88.90 89.53 88.65 89.00 2.06M
United Technologies UTX 71.70 72.95 71.50 72.00 2.05M
ConocoPhillips COP 61.50 61.65 61.05 61.38 2.04M
UnitedHealth Group UNH 74.35 74.75 74.25 74.38 1.71M
3M MMM 115.60 117.30 115.60 116.70 1.41M
Union Pacific UNP 60.20 60.59 59.99 60.30 1.32M
Comcast CMCSA 33.28 33.50 32.50 32.80 261K
Berkshire Hathaway BRK.B 2383.00 2404.00 2379.00 2386.00 5K
Exchange Rates of March 26, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 132.830 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.592 CAD 1 CAD = 0.628 USD
US Dollar Swiss Franc 1 USD = 1.668 CHF 1 CHF = 0.600 USD
Euro Japanese Yen 1 EUR = 116.430 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.614 GBP 1 GBP = 1.628 EUR
Euro Australian Dollar 1 EUR = 1.660 AUD 1 AUD = 0.602 EUR
Euro Canadian Dollar 1 EUR = 1.397 CAD 1 CAD = 0.716 EUR
Euro Swiss Franc 1 EUR = 1.463 CHF 1 CHF = 0.684 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.699 AUD 1 AUD = 0.370 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.273 CAD 1 CAD = 0.440 GBP
Pound Sterling Swiss Franc 1 GBP = 2.379 CHF 1 CHF = 0.420 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.842 CAD 1 CAD = 1.188 AUD
Australian Dollar Swiss Franc 1 AUD = 0.882 CHF 1 CHF = 1.134 AUD

See what else happened on March 26, 2002