Financial news on March 26, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.28 | 21.77 | 21.25 | 21.77 | 39.5M |
| General Electric | GE | 23.27 | 23.30 | 23.01 | 23.12 | 32.4M |
| Pfizer | PFE | 28.26 | 28.66 | 28.23 | 28.60 | 31.8M |
| Oracle Corp. | ORCL | 31.41 | 31.79 | 31.41 | 31.54 | 29.4M |
| Microsoft | MSFT | 28.24 | 28.34 | 28.11 | 28.16 | 27.8M |
| Cisco Systems | CSCO | 20.94 | 20.96 | 20.69 | 20.85 | 27.6M |
| HP Inc. | HPQ | 23.18 | 23.71 | 23.10 | 23.64 | 27.3M |
| FB | 25.08 | 25.48 | 25.03 | 25.21 | 27M | |
| Wells Fargo & Co. | WFC | 37.43 | 37.45 | 37.07 | 37.30 | 18.6M |
| AT&T Inc. | T | 36.54 | 36.77 | 36.35 | 36.74 | 18.4M |
| JPMorgan Chase | JPM | 48.74 | 48.97 | 48.32 | 48.64 | 16.4M |
| Coca-Cola | KO | 40.13 | 40.70 | 40.13 | 40.69 | 13.7M |
| Comcast | CMCSA | 41.92 | 42.00 | 41.31 | 41.47 | 13M |
| Johnson & Johnson | JNJ | 79.93 | 80.88 | 79.85 | 80.85 | 12.7M |
| ExxonMobil | XOM | 89.41 | 90.30 | 89.36 | 90.13 | 12.3M |
| Merck | MRK | 43.95 | 44.40 | 43.90 | 44.39 | 12.1M |
| Verizon Communications | VZ | 49.38 | 49.59 | 49.16 | 49.48 | 11.7M |
| Apple | AAPL | 465.44 | 465.84 | 460.53 | 461.14 | 10.5M |
| Gilead Sciences | GILD | 45.15 | 45.89 | 45.11 | 45.76 | 7.12M |
| Altria | MO | 34.04 | 34.36 | 33.96 | 34.36 | 6.92M |
| General Motors | GM | 28.28 | 28.35 | 27.99 | 28.15 | 6.88M |
| Bristol-Myers Squibb | BMY | 40.30 | 40.74 | 40.15 | 40.68 | 6.78M |
| Wal-Mart Stores | WMT | 74.93 | 75.09 | 74.43 | 74.77 | 6.64M |
| Schlumberger | SLB | 74.41 | 74.52 | 73.83 | 74.42 | 6.18M |
| UnitedHealth Group | UNH | 55.14 | 55.78 | 55.09 | 55.65 | 6.06M |
| Abbott Laboratories | ABT | 33.85 | 34.35 | 33.85 | 34.35 | 5.86M |
| Procter & Gamble | PG | 77.02 | 77.50 | 76.89 | 77.40 | 5.39M |
| Pepsico | PEP | 77.90 | 78.94 | 77.79 | 78.92 | 5.18M |
| Boeing | BA | 85.43 | 86.84 | 85.41 | 86.62 | 5.08M |
| Walt Disney & Co. | DIS | 56.41 | 56.73 | 56.33 | 56.63 | 4.68M |
| Home Depot | HD | 69.66 | 70.40 | 69.55 | 70.05 | 4.66M |
| ConocoPhillips | COP | 60.50 | 60.62 | 60.08 | 60.44 | 4.52M |
| McDonald's | MCD | 98.35 | 98.67 | 98.26 | 98.50 | 4.43M |
| Visa | V | 164.90 | 167.78 | 164.54 | 167.46 | 4.32M |
| Chevron | CVX | 120.74 | 121.13 | 120.32 | 120.98 | 4.26M |
| Berkshire Hathaway | BRK.B | 102.89 | 103.84 | 102.46 | 103.82 | 3.47M |
| Amgen | AMGN | 97.29 | 98.76 | 97.07 | 98.66 | 3.13M |
| United Technologies | UTX | 93.28 | 93.48 | 92.54 | 92.65 | 3M |
| Amazon | AMZN | 257.05 | 261.48 | 256.28 | 260.31 | 2.42M |
| Alphabet | GOOGL | 813.50 | 814.00 | 807.79 | 812.42 | 2.38M |
| International Business Machines | IBM | 211.77 | 212.50 | 211.50 | 212.36 | 2.3M |
| 3M | MMM | 105.41 | 106.23 | 105.41 | 106.07 | 1.89M |
| Union Pacific | UNP | 138.28 | 139.72 | 138.02 | 139.48 | 1.59M |
Exchange Rates of March 26, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.510 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.016 CAD | 1 CAD = 0.984 USD |
| US Dollar | Swiss Franc | 1 USD = 0.948 CHF | 1 CHF = 1.055 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.211 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 121.500 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.848 GBP | 1 GBP = 1.179 EUR |
| Euro | Australian Dollar | 1 EUR = 1.226 AUD | 1 AUD = 0.815 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.307 CAD | 1 CAD = 0.765 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.991 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.698 GBP | 1 GBP = 1.434 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.008 AUD | 1 AUD = 0.992 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.075 CAD | 1 CAD = 0.931 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.003 CHF | 1 CHF = 0.997 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.446 AUD | 1 AUD = 0.692 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.540 CAD | 1 CAD = 0.649 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.438 CHF | 1 CHF = 0.696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.420 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.065 CAD | 1 CAD = 0.939 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.993 CHF | 1 CHF = 1.007 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.517 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.933 CHF | 1 CHF = 1.072 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.115 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.553 CNY | 1 CNY = 0.153 CHF |
See what else happened on March 26, 2013