Financial news on March 26th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21,28 | 21,77 | 21,25 | 21,77 | 39.5M |
| General Electric | GE | 23,27 | 23,30 | 23,01 | 23,12 | 32.4M |
| Pfizer | PFE | 28,26 | 28,66 | 28,23 | 28,60 | 31.8M |
| Oracle Corp. | ORCL | 31,41 | 31,79 | 31,41 | 31,54 | 29.4M |
| Microsoft | MSFT | 28,24 | 28,34 | 28,11 | 28,16 | 27.8M |
| Cisco Systems | CSCO | 20,94 | 20,96 | 20,69 | 20,85 | 27.6M |
| HP Inc. | HPQ | 23,18 | 23,71 | 23,10 | 23,64 | 27.3M |
| FB | 25,08 | 25,48 | 25,03 | 25,21 | 27M | |
| Wells Fargo & Co. | WFC | 37,43 | 37,45 | 37,07 | 37,30 | 18.6M |
| AT&T Inc. | T | 36,54 | 36,77 | 36,35 | 36,74 | 18.4M |
| JPMorgan Chase | JPM | 48,74 | 48,97 | 48,32 | 48,64 | 16.4M |
| Coca-Cola | KO | 40,13 | 40,70 | 40,13 | 40,69 | 13.7M |
| Comcast | CMCSA | 41,92 | 42,00 | 41,31 | 41,47 | 13M |
| Johnson & Johnson | JNJ | 79,93 | 80,88 | 79,85 | 80,85 | 12.7M |
| ExxonMobil | XOM | 89,41 | 90,30 | 89,36 | 90,13 | 12.3M |
| Merck | MRK | 43,95 | 44,40 | 43,90 | 44,39 | 12.1M |
| Verizon Communications | VZ | 49,38 | 49,59 | 49,16 | 49,48 | 11.7M |
| Apple | AAPL | 465,44 | 465,84 | 460,53 | 461,14 | 10.5M |
| Gilead Sciences | GILD | 45,15 | 45,89 | 45,11 | 45,76 | 7.12M |
| Altria | MO | 34,04 | 34,36 | 33,96 | 34,36 | 6.92M |
| General Motors | GM | 28,28 | 28,35 | 27,99 | 28,15 | 6.88M |
| Bristol-Myers Squibb | BMY | 40,30 | 40,74 | 40,15 | 40,68 | 6.78M |
| Wal-Mart Stores | WMT | 74,93 | 75,09 | 74,43 | 74,77 | 6.64M |
| Schlumberger | SLB | 74,41 | 74,52 | 73,83 | 74,42 | 6.18M |
| UnitedHealth Group | UNH | 55,14 | 55,78 | 55,09 | 55,65 | 6.06M |
| Abbott Laboratories | ABT | 33,85 | 34,35 | 33,85 | 34,35 | 5.86M |
| Procter & Gamble | PG | 77,02 | 77,50 | 76,89 | 77,40 | 5.39M |
| Pepsico | PEP | 77,90 | 78,94 | 77,79 | 78,92 | 5.18M |
| Boeing | BA | 85,43 | 86,84 | 85,41 | 86,62 | 5.08M |
| Walt Disney & Co. | DIS | 56,41 | 56,73 | 56,33 | 56,63 | 4.68M |
| Home Depot | HD | 69,66 | 70,40 | 69,55 | 70,05 | 4.66M |
| ConocoPhillips | COP | 60,50 | 60,62 | 60,08 | 60,44 | 4.52M |
| McDonald's | MCD | 98,35 | 98,67 | 98,26 | 98,50 | 4.43M |
| Visa | V | 164,90 | 167,78 | 164,54 | 167,46 | 4.32M |
| Chevron | CVX | 120,74 | 121,13 | 120,32 | 120,98 | 4.26M |
| Berkshire Hathaway | BRK.B | 102,89 | 103,84 | 102,46 | 103,82 | 3.47M |
| Amgen | AMGN | 97,29 | 98,76 | 97,07 | 98,66 | 3.13M |
| United Technologies | UTX | 93,28 | 93,48 | 92,54 | 92,65 | 3M |
| Amazon | AMZN | 257,05 | 261,48 | 256,28 | 260,31 | 2.42M |
| Alphabet | GOOGL | 813,50 | 814,00 | 807,79 | 812,42 | 2.38M |
| International Business Machines | IBM | 211,77 | 212,50 | 211,50 | 212,36 | 2.3M |
| 3M | MMM | 105,41 | 106,23 | 105,41 | 106,07 | 1.89M |
| Union Pacific | UNP | 138,28 | 139,72 | 138,02 | 139,48 | 1.59M |
Exchange Rates of March 26th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94,510 JPY | 1 JPY = 0,011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,016 CAD | 1 CAD = 0,984 USD |
| US Dollar | Swiss Franc | 1 USD = 0,948 CHF | 1 CHF = 1,055 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,211 CNY | 1 CNY = 0,161 USD |
| Euro | Japanese Yen | 1 EUR = 121,500 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,848 GBP | 1 GBP = 1,179 EUR |
| Euro | Australian Dollar | 1 EUR = 1,226 AUD | 1 AUD = 0,815 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,307 CAD | 1 CAD = 0,765 EUR |
| Euro | Swiss Franc | 1 EUR = 1,219 CHF | 1 CHF = 0,820 EUR |
| Euro | Chinese Yuan | 1 EUR = 7,991 CNY | 1 CNY = 0,125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,698 GBP | 1 GBP = 1,434 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,008 AUD | 1 AUD = 0,992 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,075 CAD | 1 CAD = 0,931 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,003 CHF | 1 CHF = 0,997 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,446 AUD | 1 AUD = 0,692 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,540 CAD | 1 CAD = 0,649 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,438 CHF | 1 CHF = 0,696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,420 CNY | 1 CNY = 0,106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,065 CAD | 1 CAD = 0,939 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,993 CHF | 1 CHF = 1,007 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,517 CNY | 1 CNY = 0,153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,933 CHF | 1 CHF = 1,072 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,115 CNY | 1 CNY = 0,164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,553 CNY | 1 CNY = 0,153 CHF |
See what else happened on March 26th, 2013