Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	21.28	21.77	21.25	21.77	39.5M
General Electric	GE	23.27	23.30	23.01	23.12	32.4M
Pfizer	PFE	28.26	28.66	28.23	28.60	31.8M
Oracle Corp.	ORCL	31.41	31.79	31.41	31.54	29.4M
Microsoft	MSFT	28.24	28.34	28.11	28.16	27.8M
Cisco Systems	CSCO	20.94	20.96	20.69	20.85	27.6M
HP Inc.	HPQ	23.18	23.71	23.10	23.64	27.3M
Facebook	FB	25.08	25.48	25.03	25.21	27M
Wells Fargo & Co.	WFC	37.43	37.45	37.07	37.30	18.6M
AT&T Inc.	T	36.54	36.77	36.35	36.74	18.4M
JPMorgan Chase	JPM	48.74	48.97	48.32	48.64	16.4M
Coca-Cola	KO	40.13	40.70	40.13	40.69	13.7M
Comcast	CMCSA	41.92	42.00	41.31	41.47	13M
Johnson & Johnson	JNJ	79.93	80.88	79.85	80.85	12.7M
ExxonMobil	XOM	89.41	90.30	89.36	90.13	12.3M
Merck	MRK	43.95	44.40	43.90	44.39	12.1M
Verizon Communications	VZ	49.38	49.59	49.16	49.48	11.7M
Apple	AAPL	465.44	465.84	460.53	461.14	10.5M
Gilead Sciences	GILD	45.15	45.89	45.11	45.76	7.12M
Altria	MO	34.04	34.36	33.96	34.36	6.92M
General Motors	GM	28.28	28.35	27.99	28.15	6.88M
Bristol-Myers Squibb	BMY	40.30	40.74	40.15	40.68	6.78M
Wal-Mart Stores	WMT	74.93	75.09	74.43	74.77	6.64M
Schlumberger	SLB	74.41	74.52	73.83	74.42	6.18M
UnitedHealth Group	UNH	55.14	55.78	55.09	55.65	6.06M
Abbott Laboratories	ABT	33.85	34.35	33.85	34.35	5.86M
Procter & Gamble	PG	77.02	77.50	76.89	77.40	5.39M
Pepsico	PEP	77.90	78.94	77.79	78.92	5.18M
Boeing	BA	85.43	86.84	85.41	86.62	5.08M
Walt Disney & Co.	DIS	56.41	56.73	56.33	56.63	4.68M
Home Depot	HD	69.66	70.40	69.55	70.05	4.66M
ConocoPhillips	COP	60.50	60.62	60.08	60.44	4.52M
McDonald's	MCD	98.35	98.67	98.26	98.50	4.43M
Visa	V	164.90	167.78	164.54	167.46	4.32M
Chevron	CVX	120.74	121.13	120.32	120.98	4.26M
Berkshire Hathaway	BRK.B	102.89	103.84	102.46	103.82	3.47M
Amgen	AMGN	97.29	98.76	97.07	98.66	3.13M
United Technologies	UTX	93.28	93.48	92.54	92.65	3M
Amazon	AMZN	257.05	261.48	256.28	260.31	2.42M
Alphabet	GOOGL	813.50	814.00	807.79	812.42	2.38M
International Business Machines	IBM	211.77	212.50	211.50	212.36	2.3M
3M	MMM	105.41	106.23	105.41	106.07	1.89M
Union Pacific	UNP	138.28	139.72	138.02	139.48	1.59M

Exchange Rates of March 26, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 94.510 JPY	1 JPY = 0.011 USD
US Dollar	Canadian Dollar	1 USD = 1.016 CAD	1 CAD = 0.984 USD
US Dollar	Swiss Franc	1 USD = 0.948 CHF	1 CHF = 1.055 USD
US Dollar	Chinese Yuan	1 USD = 6.211 CNY	1 CNY = 0.161 USD
Euro	Japanese Yen	1 EUR = 121.500 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.848 GBP	1 GBP = 1.179 EUR
Euro	Australian Dollar	1 EUR = 1.226 AUD	1 AUD = 0.815 EUR
Euro	Canadian Dollar	1 EUR = 1.307 CAD	1 CAD = 0.765 EUR
Euro	Swiss Franc	1 EUR = 1.219 CHF	1 CHF = 0.820 EUR
Euro	Chinese Yuan	1 EUR = 7.991 CNY	1 CNY = 0.125 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.698 GBP	1 GBP = 1.434 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.008 AUD	1 AUD = 0.992 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.075 CAD	1 CAD = 0.931 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.003 CHF	1 CHF = 0.997 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.446 AUD	1 AUD = 0.692 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.540 CAD	1 CAD = 0.649 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.438 CHF	1 CHF = 0.696 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.420 CNY	1 CNY = 0.106 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.065 CAD	1 CAD = 0.939 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.993 CHF	1 CHF = 1.007 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.517 CNY	1 CNY = 0.153 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.933 CHF	1 CHF = 1.072 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.115 CNY	1 CNY = 0.164 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.553 CNY	1 CNY = 0.153 CHF