Financial news on March 26, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.2821.7721.2521.7739.5M
General ElectricGE23.2723.3023.0123.1232.4M
PfizerPFE28.2628.6628.2328.6031.8M
Oracle Corp.ORCL31.4131.7931.4131.5429.4M
MicrosoftMSFT28.2428.3428.1128.1627.8M
Cisco SystemsCSCO20.9420.9620.6920.8527.6M
HP Inc.HPQ23.1823.7123.1023.6427.3M
FacebookFB25.0825.4825.0325.2127M
Wells Fargo & Co.WFC37.4337.4537.0737.3018.6M
AT&T Inc.T36.5436.7736.3536.7418.4M
JPMorgan ChaseJPM48.7448.9748.3248.6416.4M
Coca-ColaKO40.1340.7040.1340.6913.7M
ComcastCMCSA41.9242.0041.3141.4713M
Johnson & JohnsonJNJ79.9380.8879.8580.8512.7M
ExxonMobilXOM89.4190.3089.3690.1312.3M
MerckMRK43.9544.4043.9044.3912.1M
Verizon CommunicationsVZ49.3849.5949.1649.4811.7M
AppleAAPL465.44465.84460.53461.1410.5M
Gilead SciencesGILD45.1545.8945.1145.767.12M
AltriaMO34.0434.3633.9634.366.92M
General MotorsGM28.2828.3527.9928.156.88M
Bristol-Myers SquibbBMY40.3040.7440.1540.686.78M
Wal-Mart StoresWMT74.9375.0974.4374.776.64M
SchlumbergerSLB74.4174.5273.8374.426.18M
UnitedHealth GroupUNH55.1455.7855.0955.656.06M
Abbott LaboratoriesABT33.8534.3533.8534.355.86M
Procter & GamblePG77.0277.5076.8977.405.39M
PepsicoPEP77.9078.9477.7978.925.18M
BoeingBA85.4386.8485.4186.625.08M
Walt Disney & Co.DIS56.4156.7356.3356.634.68M
Home DepotHD69.6670.4069.5570.054.66M
ConocoPhillipsCOP60.5060.6260.0860.444.52M
McDonald'sMCD98.3598.6798.2698.504.43M
VisaV164.90167.78164.54167.464.32M
ChevronCVX120.74121.13120.32120.984.26M
Berkshire HathawayBRK.B102.89103.84102.46103.823.47M
AmgenAMGN97.2998.7697.0798.663.13M
United TechnologiesUTX93.2893.4892.5492.653M
AmazonAMZN257.05261.48256.28260.312.42M
AlphabetGOOGL813.50814.00807.79812.422.38M
International Business MachinesIBM211.77212.50211.50212.362.3M
3MMMM105.41106.23105.41106.071.89M
Union PacificUNP138.28139.72138.02139.481.59M
Exchange Rates of March 26, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 94.510 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.016 CAD1 CAD = 0.984 USD
US DollarSwiss Franc1 USD = 0.948 CHF1 CHF = 1.055 USD
US DollarChinese Yuan1 USD = 6.211 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 121.500 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.848 GBP1 GBP = 1.179 EUR
EuroAustralian Dollar1 EUR = 1.226 AUD1 AUD = 0.815 EUR
EuroCanadian Dollar1 EUR = 1.307 CAD1 CAD = 0.765 EUR
EuroSwiss Franc1 EUR = 1.219 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 7.991 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.698 GBP1 GBP = 1.434 JPY
Japanese YenAustralian Dollar1 JPY = 1.008 AUD1 AUD = 0.992 JPY
Japanese YenCanadian Dollar1 JPY = 1.075 CAD1 CAD = 0.931 JPY
Japanese YenSwiss Franc1 JPY = 1.003 CHF1 CHF = 0.997 JPY
Pound SterlingAustralian Dollar1 GBP = 1.446 AUD1 AUD = 0.692 GBP
Pound SterlingCanadian Dollar1 GBP = 1.540 CAD1 CAD = 0.649 GBP
Pound SterlingSwiss Franc1 GBP = 1.438 CHF1 CHF = 0.696 GBP
Pound SterlingChinese Yuan1 GBP = 9.420 CNY1 CNY = 0.106 GBP
Australian DollarCanadian Dollar1 AUD = 1.065 CAD1 CAD = 0.939 AUD
Australian DollarSwiss Franc1 AUD = 0.993 CHF1 CHF = 1.007 AUD
Australian DollarChinese Yuan1 AUD = 6.517 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.933 CHF1 CHF = 1.072 CAD
Canadian DollarChinese Yuan1 CAD = 6.115 CNY1 CNY = 0.164 CAD
Swiss FrancChinese Yuan1 CHF = 6.553 CNY1 CNY = 0.153 CHF

See what else happened on March 26, 2013