Financial news on March 26, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.28 21.77 21.25 21.77 39.5M
General Electric GE 23.27 23.30 23.01 23.12 32.4M
Pfizer PFE 28.26 28.66 28.23 28.60 31.8M
Oracle Corp. ORCL 31.41 31.79 31.41 31.54 29.4M
Microsoft MSFT 28.24 28.34 28.11 28.16 27.8M
Cisco Systems CSCO 20.94 20.96 20.69 20.85 27.6M
HP Inc. HPQ 23.18 23.71 23.10 23.64 27.3M
Facebook FB 25.08 25.48 25.03 25.21 27M
Wells Fargo & Co. WFC 37.43 37.45 37.07 37.30 18.6M
AT&T Inc. T 36.54 36.77 36.35 36.74 18.4M
JPMorgan Chase JPM 48.74 48.97 48.32 48.64 16.4M
Coca-Cola KO 40.13 40.70 40.13 40.69 13.7M
Comcast CMCSA 41.92 42.00 41.31 41.47 13M
Johnson & Johnson JNJ 79.93 80.88 79.85 80.85 12.7M
ExxonMobil XOM 89.41 90.30 89.36 90.13 12.3M
Merck MRK 43.95 44.40 43.90 44.39 12.1M
Verizon Communications VZ 49.38 49.59 49.16 49.48 11.7M
Apple AAPL 465.44 465.84 460.53 461.14 10.5M
Gilead Sciences GILD 45.15 45.89 45.11 45.76 7.12M
Altria MO 34.04 34.36 33.96 34.36 6.92M
General Motors GM 28.28 28.35 27.99 28.15 6.88M
Bristol-Myers Squibb BMY 40.30 40.74 40.15 40.68 6.78M
Wal-Mart Stores WMT 74.93 75.09 74.43 74.77 6.64M
Schlumberger SLB 74.41 74.52 73.83 74.42 6.18M
UnitedHealth Group UNH 55.14 55.78 55.09 55.65 6.06M
Abbott Laboratories ABT 33.85 34.35 33.85 34.35 5.86M
Procter & Gamble PG 77.02 77.50 76.89 77.40 5.39M
Pepsico PEP 77.90 78.94 77.79 78.92 5.18M
Boeing BA 85.43 86.84 85.41 86.62 5.08M
Walt Disney & Co. DIS 56.41 56.73 56.33 56.63 4.68M
Home Depot HD 69.66 70.40 69.55 70.05 4.66M
ConocoPhillips COP 60.50 60.62 60.08 60.44 4.52M
McDonald's MCD 98.35 98.67 98.26 98.50 4.43M
Visa V 164.90 167.78 164.54 167.46 4.32M
Chevron CVX 120.74 121.13 120.32 120.98 4.26M
Berkshire Hathaway BRK.B 102.89 103.84 102.46 103.82 3.47M
Amgen AMGN 97.29 98.76 97.07 98.66 3.13M
United Technologies UTX 93.28 93.48 92.54 92.65 3M
Amazon AMZN 257.05 261.48 256.28 260.31 2.42M
Alphabet GOOGL 813.50 814.00 807.79 812.42 2.38M
International Business Machines IBM 211.77 212.50 211.50 212.36 2.3M
3M MMM 105.41 106.23 105.41 106.07 1.89M
Union Pacific UNP 138.28 139.72 138.02 139.48 1.59M
Exchange Rates of March 26, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 94.510 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.016 CAD 1 CAD = 0.984 USD
US Dollar Swiss Franc 1 USD = 0.948 CHF 1 CHF = 1.055 USD
US Dollar Chinese Yuan 1 USD = 6.211 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 121.500 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.848 GBP 1 GBP = 1.179 EUR
Euro Australian Dollar 1 EUR = 1.226 AUD 1 AUD = 0.815 EUR
Euro Canadian Dollar 1 EUR = 1.307 CAD 1 CAD = 0.765 EUR
Euro Swiss Franc 1 EUR = 1.219 CHF 1 CHF = 0.820 EUR
Euro Chinese Yuan 1 EUR = 7.991 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.698 GBP 1 GBP = 1.434 JPY
Japanese Yen Australian Dollar 1 JPY = 1.008 AUD 1 AUD = 0.992 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.075 CAD 1 CAD = 0.931 JPY
Japanese Yen Swiss Franc 1 JPY = 1.003 CHF 1 CHF = 0.997 JPY
Pound Sterling Australian Dollar 1 GBP = 1.446 AUD 1 AUD = 0.692 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.540 CAD 1 CAD = 0.649 GBP
Pound Sterling Swiss Franc 1 GBP = 1.438 CHF 1 CHF = 0.696 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.420 CNY 1 CNY = 0.106 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.065 CAD 1 CAD = 0.939 AUD
Australian Dollar Swiss Franc 1 AUD = 0.993 CHF 1 CHF = 1.007 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.517 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.933 CHF 1 CHF = 1.072 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.115 CNY 1 CNY = 0.164 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.553 CNY 1 CNY = 0.153 CHF

See what else happened on March 26, 2013