Financial news on March 26th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 64.74 | 64.95 | 60.37 | 60.39 | 97.5M | |
| Cisco Systems | CSCO | 22.44 | 22.69 | 22.32 | 22.32 | 67.1M |
| Microsoft | MSFT | 40.48 | 40.71 | 39.60 | 39.79 | 42M |
| AT&T Inc. | T | 34.91 | 35.03 | 34.61 | 34.61 | 38.6M |
| General Electric | GE | 25.80 | 25.92 | 25.60 | 25.62 | 31.8M |
| Pfizer | PFE | 32.01 | 32.41 | 31.67 | 32.18 | 31.6M |
| Oracle Corp. | ORCL | 38.40 | 39.46 | 38.36 | 39.08 | 31.4M |
| Intel | INTC | 25.59 | 25.74 | 25.32 | 25.38 | 26.4M |
| Verizon Communications | VZ | 47.40 | 47.66 | 47.01 | 47.01 | 24.4M |
| JPMorgan Chase | JPM | 61.24 | 61.40 | 59.89 | 59.90 | 22.7M |
| Comcast | CMCSA | 49.74 | 50.36 | 49.57 | 49.62 | 19.4M |
| Wells Fargo & Co. | WFC | 49.19 | 49.20 | 48.46 | 48.50 | 17.4M |
| HP Inc. | HPQ | 32.77 | 33.12 | 32.33 | 32.35 | 17.2M |
| General Motors | GM | 34.68 | 34.74 | 34.20 | 34.22 | 17M |
| Bristol-Myers Squibb | BMY | 51.27 | 52.93 | 51.24 | 52.66 | 16.1M |
| Coca-Cola | KO | 38.69 | 38.94 | 38.61 | 38.61 | 15.8M |
| Gilead Sciences | GILD | 73.72 | 75.01 | 72.77 | 72.78 | 15.7M |
| Merck | MRK | 55.43 | 56.46 | 55.39 | 56.02 | 13.1M |
| Johnson & Johnson | JNJ | 97.51 | 98.47 | 97.05 | 97.05 | 11.2M |
| ExxonMobil | XOM | 95.56 | 95.58 | 94.41 | 94.70 | 11M |
| Altria | MO | 36.95 | 37.35 | 36.91 | 37.25 | 10.9M |
| Apple | AAPL | 546.52 | 549.00 | 538.86 | 539.78 | 10.7M |
| Procter & Gamble | PG | 80.03 | 80.18 | 79.33 | 79.50 | 8.27M |
| Abbott Laboratories | ABT | 38.55 | 39.14 | 38.39 | 38.56 | 8.17M |
| Wal-Mart Stores | WMT | 77.08 | 77.53 | 76.23 | 76.23 | 7.73M |
| UnitedHealth Group | UNH | 81.48 | 82.30 | 81.07 | 81.54 | 6.91M |
| International Business Machines | IBM | 194.98 | 195.63 | 191.96 | 192.62 | 6.85M |
| Walt Disney & Co. | DIS | 79.93 | 80.24 | 78.61 | 78.62 | 6.75M |
| Schlumberger | SLB | 95.84 | 96.43 | 95.36 | 95.43 | 6.52M |
| Pepsico | PEP | 82.57 | 83.74 | 82.49 | 82.87 | 6.39M |
| Home Depot | HD | 79.49 | 79.78 | 78.70 | 78.87 | 6.36M |
| Chevron | CVX | 117.80 | 118.28 | 117.36 | 117.71 | 5.97M |
| ConocoPhillips | COP | 68.71 | 69.19 | 68.49 | 68.60 | 5.73M |
| Alphabet | GOOGL | 1162.01 | 1171.57 | 1131.50 | 1131.97 | 5.15M |
| McDonald's | MCD | 96.04 | 96.57 | 95.84 | 95.84 | 4.13M |
| Amazon | AMZN | 357.13 | 357.60 | 343.40 | 343.41 | 4.12M |
| Amgen | AMGN | 121.23 | 122.89 | 120.05 | 120.11 | 3.84M |
| United Technologies | UTX | 115.85 | 116.29 | 114.58 | 114.58 | 3.46M |
| Berkshire Hathaway | BRK.B | 125.00 | 125.05 | 123.01 | 123.01 | 3.15M |
| Boeing | BA | 124.61 | 125.32 | 123.32 | 123.53 | 3.09M |
| Visa | V | 219.95 | 220.19 | 215.68 | 215.68 | 2.66M |
| Union Pacific | UNP | 187.86 | 188.09 | 184.30 | 184.31 | 2.33M |
| 3M | MMM | 134.66 | 134.89 | 133.09 | 133.09 | 2.32M |
Exchange Rates of March 26th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.050 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.110 CAD | 1 CAD = 0.901 USD |
| US Dollar | Swiss Franc | 1 USD = 0.885 CHF | 1 CHF = 1.130 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.209 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 140.700 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.831 GBP | 1 GBP = 1.203 EUR |
| Euro | Australian Dollar | 1 EUR = 1.495 AUD | 1 AUD = 0.669 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.530 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.220 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.558 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.591 GBP | 1 GBP = 1.693 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.062 AUD | 1 AUD = 0.942 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.087 CAD | 1 CAD = 0.920 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.867 CHF | 1 CHF = 1.154 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.798 AUD | 1 AUD = 0.556 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.840 CAD | 1 CAD = 0.543 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.466 CHF | 1 CHF = 0.682 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.293 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.023 CAD | 1 CAD = 0.977 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.816 CHF | 1 CHF = 1.226 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.726 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.797 CHF | 1 CHF = 1.255 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.592 CNY | 1 CNY = 0.179 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.016 CNY | 1 CNY = 0.143 CHF |
See what else happened on March 26th, 2014