Financial news on March 26th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 160.82 | 161.10 | 149.02 | 160.06 | 125M | |
| General Electric | GE | 13.23 | 13.24 | 12.73 | 12.89 | 101M |
| Microsoft | MSFT | 90.61 | 94.00 | 90.40 | 93.78 | 55M |
| Intel | INTC | 50.74 | 52.49 | 50.32 | 52.48 | 37.5M |
| Apple | AAPL | 168.07 | 173.10 | 166.44 | 172.77 | 36.3M |
| AT&T Inc. | T | 35.06 | 35.29 | 34.44 | 34.69 | 31.3M |
| Comcast | CMCSA | 33.75 | 33.79 | 32.74 | 33.54 | 29.2M |
| Cisco Systems | CSCO | 43.25 | 44.16 | 42.83 | 44.06 | 28.5M |
| Wells Fargo & Co. | WFC | 51.95 | 52.55 | 51.52 | 52.29 | 26.3M |
| Pfizer | PFE | 34.93 | 35.15 | 34.32 | 35.04 | 23.5M |
| JPMorgan Chase | JPM | 109.19 | 111.16 | 108.65 | 110.31 | 20M |
| Oracle Corp. | ORCL | 45.55 | 46.64 | 45.39 | 46.48 | 19.8M |
| Verizon Communications | VZ | 46.78 | 47.17 | 46.59 | 47.07 | 15.3M |
| ExxonMobil | XOM | 73.65 | 74.15 | 72.75 | 74.00 | 14.9M |
| Procter & Gamble | PG | 76.57 | 76.87 | 76.02 | 76.41 | 12M |
| United Technologies | UTX | 123.94 | 126.87 | 123.44 | 126.64 | 11.5M |
| Coca-Cola | KO | 42.61 | 42.81 | 42.25 | 42.69 | 10.9M |
| Merck | MRK | 54.05 | 54.16 | 52.97 | 54.04 | 9.86M |
| HP Inc. | HPQ | 22.25 | 22.44 | 21.92 | 22.20 | 9.4M |
| General Motors | GM | 35.94 | 36.05 | 35.29 | 35.99 | 9.25M |
| Wal-Mart Stores | WMT | 86.22 | 87.69 | 86.11 | 87.50 | 8.64M |
| Visa | V | 119.09 | 120.74 | 117.80 | 120.64 | 8.62M |
| ConocoPhillips | COP | 58.37 | 59.10 | 58.21 | 59.08 | 8.46M |
| Johnson & Johnson | JNJ | 126.41 | 127.54 | 125.21 | 127.39 | 8.28M |
| Schlumberger | SLB | 64.85 | 65.22 | 63.56 | 64.46 | 7.34M |
| Walt Disney & Co. | DIS | 99.86 | 100.78 | 99.08 | 100.65 | 7.26M |
| Gilead Sciences | GILD | 74.17 | 75.71 | 73.57 | 75.54 | 7.19M |
| Home Depot | HD | 174.11 | 176.80 | 173.52 | 176.38 | 7.12M |
| Altria | MO | 59.88 | 59.99 | 59.10 | 59.60 | 7.12M |
| Bristol-Myers Squibb | BMY | 62.78 | 63.57 | 61.73 | 63.40 | 6.18M |
| Chevron | CVX | 114.24 | 115.59 | 113.25 | 115.35 | 5.99M |
| Amazon | AMZN | 1530.00 | 1556.99 | 1499.25 | 1555.86 | 5.55M |
| Abbott Laboratories | ABT | 60.28 | 61.15 | 59.68 | 61.07 | 5.31M |
| Berkshire Hathaway | BRK.B | 196.90 | 199.57 | 195.08 | 199.34 | 5.19M |
| Boeing | BA | 330.48 | 331.94 | 323.59 | 328.97 | 5.16M |
| Union Pacific | UNP | 133.61 | 133.82 | 130.93 | 133.00 | 4.75M |
| Amgen | AMGN | 172.78 | 175.87 | 170.11 | 175.19 | 4.05M |
| International Business Machines | IBM | 151.21 | 153.66 | 150.28 | 153.37 | 4.04M |
| Pepsico | PEP | 106.68 | 107.47 | 106.09 | 106.81 | 3.72M |
| 3M | MMM | 217.86 | 220.80 | 215.18 | 220.24 | 3.57M |
| McDonald's | MCD | 156.21 | 158.20 | 156.21 | 158.01 | 3.42M |
| UnitedHealth Group | UNH | 215.19 | 219.41 | 214.70 | 219.07 | 3.36M |
| Alphabet | GOOGL | 1050.60 | 1059.27 | 1010.58 | 1054.09 | 3.27M |
Exchange Rates of March 26th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.803 EUR | 1 EUR = 1.246 USD |
| US Dollar | Japanese Yen | 1 USD = 105.452 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.703 GBP | 1 GBP = 1.423 USD |
| US Dollar | Australian Dollar | 1 USD = 1.291 AUD | 1 AUD = 0.775 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.285 CAD | 1 CAD = 0.778 USD |
| US Dollar | Swiss Franc | 1 USD = 0.945 CHF | 1 CHF = 1.058 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.271 CNY | 1 CNY = 0.159 USD |
| US Dollar | Mexican Peso | 1 USD = 18.343 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.183 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 131.311 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.143 EUR |
| Euro | Australian Dollar | 1 EUR = 1.608 AUD | 1 AUD = 0.622 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.600 CAD | 1 CAD = 0.625 EUR |
| Euro | Swiss Franc | 1 EUR = 1.177 CHF | 1 CHF = 0.850 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.807 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.868 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.190 SEK | 1 SEK = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.835 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.750 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.887 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.838 AUD | 1 AUD = 0.544 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.829 CAD | 1 CAD = 0.547 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.345 CHF | 1 CHF = 0.743 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.922 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.112 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.648 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.995 CAD | 1 CAD = 1.005 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.732 CHF | 1 CHF = 1.366 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.858 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.217 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.337 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.735 CHF | 1 CHF = 1.360 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.877 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.273 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.365 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.630 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.404 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.659 SEK | 1 SEK = 0.115 CHF |
See what else happened on March 26th, 2018