Financial news on May 26th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC18,1318,3118,0118,2261.2M
MicrosoftMSFT23,7723,8823,5623,7246.9M
Cisco SystemsCSCO20,5420,5720,1920,3137.8M
PfizerPFE23,9924,1023,7724,0023M
General ElectricGE34,4734,5334,1034,3321.2M
Oracle Corp.ORCL14,0514,1813,9214,0518.7M
Wal-Mart StoresWMT49,6050,0049,4549,6517.4M
AppleAAPL64,3164,5663,1463,5515.5M
ExxonMobilXOM61,5361,8760,8661,5813.3M
AT&T Inc.T25,8626,2825,8226,2312.1M
ComcastCMCSA32,0932,4031,9232,2811.6M
ConocoPhillipsCOP63,0064,0062,2863,4610M
MerckMRK34,6035,0334,4734,569.6M
Home DepotHD38,5039,0938,5038,679.24M
UnitedHealth GroupUNH42,5043,4142,4543,128.61M
HP Inc.HPQ32,2332,6232,1032,548.03M
AltriaMO72,2372,4971,8172,477.92M
JPMorgan ChaseJPM43,1043,3842,9543,237.92M
Walt Disney & Co.DIS30,3330,5930,2530,517.6M
AlphabetGOOGL384,55385,88380,03381,357.33M
Verizon CommunicationsVZ31,3131,5731,2231,496.92M
Procter & GamblePG55,0055,3054,7155,136.44M
SchlumbergerSLB65,4065,7064,4265,276.32M
Johnson & JohnsonJNJ60,8460,8960,4860,696.2M
McDonald'sMCD33,3533,3532,8832,926.17M
Coca-ColaKO44,4944,7644,2244,496.17M
AmgenAMGN68,0668,8167,9568,816.16M
Abbott LaboratoriesABT42,6542,9542,4942,675.7M
ChevronCVX59,4460,2059,2159,835.33M
Bristol-Myers SquibbBMY24,6425,0024,6224,954.92M
AmazonAMZN35,6636,5035,4636,074.52M
Gilead SciencesGILD56,2557,5855,2557,164.36M
PepsicoPEP60,6860,7760,3660,664.1M
International Business MachinesIBM80,1680,8679,7080,753.58M
Wells Fargo & Co.WFC67,4767,5066,8567,253.58M
United TechnologiesUTX62,7062,9562,2862,602.36M
BoeingBA83,6083,8183,0583,502.35M
3MMMM83,2684,0082,9183,871.84M
Union PacificUNP92,9793,7892,0692,66816K
Berkshire HathawayBRK.B3073,003082,503052,503067,0011.1K
Exchange Rates of May 26th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112,690 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,107 CAD1 CAD = 0,903 USD
US DollarSwiss Franc1 USD = 1,227 CHF1 CHF = 0,815 USD
US DollarChinese Yuan1 USD = 8,023 CNY1 CNY = 0,125 USD
EuroJapanese Yen1 EUR = 143,380 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,685 GBP1 GBP = 1,459 EUR
EuroAustralian Dollar1 EUR = 1,679 AUD1 AUD = 0,595 EUR
EuroCanadian Dollar1 EUR = 1,409 CAD1 CAD = 0,710 EUR
EuroSwiss Franc1 EUR = 1,562 CHF1 CHF = 0,640 EUR
Pound SterlingAustralian Dollar1 GBP = 2,451 AUD1 AUD = 0,408 GBP
Pound SterlingCanadian Dollar1 GBP = 2,056 CAD1 CAD = 0,486 GBP
Pound SterlingSwiss Franc1 GBP = 2,279 CHF1 CHF = 0,439 GBP
Australian DollarCanadian Dollar1 AUD = 0,838 CAD1 CAD = 1,193 AUD
Australian DollarSwiss Franc1 AUD = 0,929 CHF1 CHF = 1,076 AUD

See what else happened on May 26th, 2006