Financial news on May 26, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 18.13 18.31 18.01 18.22 61.2M
Microsoft MSFT 23.77 23.88 23.56 23.72 46.9M
Cisco Systems CSCO 20.54 20.57 20.19 20.31 37.8M
Pfizer PFE 23.99 24.10 23.77 24.00 23M
General Electric GE 34.47 34.53 34.10 34.33 21.2M
Oracle Corp. ORCL 14.05 14.18 13.92 14.05 18.7M
Wal-Mart Stores WMT 49.60 50.00 49.45 49.65 17.4M
Apple AAPL 64.31 64.56 63.14 63.55 15.5M
ExxonMobil XOM 61.53 61.87 60.86 61.58 13.3M
AT&T Inc. T 25.86 26.28 25.82 26.23 12.1M
Comcast CMCSA 32.09 32.40 31.92 32.28 11.6M
ConocoPhillips COP 63.00 64.00 62.28 63.46 10M
Merck MRK 34.60 35.03 34.47 34.56 9.6M
Home Depot HD 38.50 39.09 38.50 38.67 9.24M
UnitedHealth Group UNH 42.50 43.41 42.45 43.12 8.61M
HP Inc. HPQ 32.23 32.62 32.10 32.54 8.03M
Altria MO 72.23 72.49 71.81 72.47 7.92M
JPMorgan Chase JPM 43.10 43.38 42.95 43.23 7.92M
Walt Disney & Co. DIS 30.33 30.59 30.25 30.51 7.6M
Alphabet GOOGL 384.55 385.88 380.03 381.35 7.33M
Verizon Communications VZ 31.31 31.57 31.22 31.49 6.92M
Procter & Gamble PG 55.00 55.30 54.71 55.13 6.44M
Schlumberger SLB 65.40 65.70 64.42 65.27 6.32M
Johnson & Johnson JNJ 60.84 60.89 60.48 60.69 6.2M
McDonald's MCD 33.35 33.35 32.88 32.92 6.17M
Coca-Cola KO 44.49 44.76 44.22 44.49 6.17M
Amgen AMGN 68.06 68.81 67.95 68.81 6.16M
Abbott Laboratories ABT 42.65 42.95 42.49 42.67 5.7M
Chevron CVX 59.44 60.20 59.21 59.83 5.33M
Bristol-Myers Squibb BMY 24.64 25.00 24.62 24.95 4.92M
Amazon AMZN 35.66 36.50 35.46 36.07 4.52M
Gilead Sciences GILD 56.25 57.58 55.25 57.16 4.36M
Pepsico PEP 60.68 60.77 60.36 60.66 4.1M
International Business Machines IBM 80.16 80.86 79.70 80.75 3.58M
Wells Fargo & Co. WFC 67.47 67.50 66.85 67.25 3.58M
United Technologies UTX 62.70 62.95 62.28 62.60 2.36M
Boeing BA 83.60 83.81 83.05 83.50 2.35M
3M MMM 83.26 84.00 82.91 83.87 1.84M
Union Pacific UNP 92.97 93.78 92.06 92.66 816K
Berkshire Hathaway BRK.B 3073.00 3082.50 3052.50 3067.00 11.1K
Exchange Rates of May 26, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112.690 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.107 CAD 1 CAD = 0.903 USD
US Dollar Swiss Franc 1 USD = 1.227 CHF 1 CHF = 0.815 USD
US Dollar Chinese Yuan 1 USD = 8.023 CNY 1 CNY = 0.125 USD
Euro Japanese Yen 1 EUR = 143.380 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.685 GBP 1 GBP = 1.459 EUR
Euro Australian Dollar 1 EUR = 1.679 AUD 1 AUD = 0.595 EUR
Euro Canadian Dollar 1 EUR = 1.409 CAD 1 CAD = 0.710 EUR
Euro Swiss Franc 1 EUR = 1.562 CHF 1 CHF = 0.640 EUR
Pound Sterling Australian Dollar 1 GBP = 2.451 AUD 1 AUD = 0.408 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.056 CAD 1 CAD = 0.486 GBP
Pound Sterling Swiss Franc 1 GBP = 2.279 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.838 CAD 1 CAD = 1.193 AUD
Australian Dollar Swiss Franc 1 AUD = 0.929 CHF 1 CHF = 1.076 AUD

See what else happened on May 26, 2006