Financial news on May 26th, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE13.0213.6112.8513.3995.9M
Wells Fargo & Co.WFC24.2325.7624.0825.6592.7M
JPMorgan ChaseJPM34.1236.5634.1236.5465.5M
IntelINTC15.0115.5115.0015.4864.3M
PfizerPFE14.9015.1814.7315.0249.8M
Cisco SystemsCSCO17.6618.6717.6118.4948.7M
MicrosoftMSFT19.5420.4519.4520.3445M
AT&T Inc.T23.8024.5723.6124.5132.5M
ExxonMobilXOM68.3969.9567.9169.8129.4M
Oracle Corp.ORCL18.4619.2018.2819.0728.3M
AppleAAPL124.76130.83124.55130.7822.7M
ComcastCMCSA14.0214.8713.9814.6821M
Home DepotHD22.6723.9722.5823.8020.3M
HP Inc.HPQ33.8635.0733.7534.4720.1M
Wal-Mart StoresWMT49.1850.6649.1650.0017.3M
Bristol-Myers SquibbBMY20.0820.1419.8919.9016.4M
Walt Disney & Co.DIS23.4724.6123.3824.5416.3M
MerckMRK26.0026.6025.6626.5615.9M
Abbott LaboratoriesABT44.2444.9143.6544.5715.6M
Coca-ColaKO47.0047.4846.8847.2114.4M
ConocoPhillipsCOP44.0045.1543.7045.0313.3M
AltriaMO16.6416.9916.5916.9212.9M
Verizon CommunicationsVZ28.6829.7328.6429.6312.9M
McDonald'sMCD56.9758.9256.7858.8412.3M
ChevronCVX63.8165.6663.5765.6612M
Johnson & JohnsonJNJ54.6955.4254.1255.2611.4M
Procter & GamblePG52.9454.1052.6753.7810.9M
UnitedHealth GroupUNH26.2127.4125.8627.1910.3M
SchlumbergerSLB51.2554.0850.6453.929.91M
PepsicoPEP51.0151.6950.9151.288.84M
Gilead SciencesGILD42.0042.9541.4742.477.88M
International Business MachinesIBM101.32105.63101.02105.027.21M
AmazonAMZN75.0378.4874.5578.396.7M
AmgenAMGN48.3650.4348.2050.336.68M
AlphabetGOOGL391.95405.00390.00404.366.2M
Union PacificUNP46.4248.8645.9047.906.04M
United TechnologiesUTX51.0453.0350.6452.745.33M
VisaV65.7966.8965.2866.775.14M
BoeingBA42.6144.3342.5244.164.72M
3MMMM55.9558.0855.3457.914.14M
Berkshire HathawayBRK.B2901.002998.002890.502989.0048.3K
Exchange Rates of May 26th, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 94.930 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.116 CAD1 CAD = 0.896 USD
US DollarSwiss Franc1 USD = 1.084 CHF1 CHF = 0.923 USD
US DollarChinese Yuan1 USD = 6.833 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 132.830 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.878 GBP1 GBP = 1.139 EUR
EuroAustralian Dollar1 EUR = 1.777 AUD1 AUD = 0.563 EUR
EuroCanadian Dollar1 EUR = 1.561 CAD1 CAD = 0.641 EUR
EuroSwiss Franc1 EUR = 1.516 CHF1 CHF = 0.660 EUR
EuroChinese Yuan1 EUR = 9.556 CNY1 CNY = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.661 GBP1 GBP = 1.513 JPY
Japanese YenAustralian Dollar1 JPY = 1.338 AUD1 AUD = 0.748 JPY
Japanese YenCanadian Dollar1 JPY = 1.175 CAD1 CAD = 0.851 JPY
Japanese YenSwiss Franc1 JPY = 1.142 CHF1 CHF = 0.876 JPY
Pound SterlingAustralian Dollar1 GBP = 2.024 AUD1 AUD = 0.494 GBP
Pound SterlingCanadian Dollar1 GBP = 1.778 CAD1 CAD = 0.563 GBP
Pound SterlingSwiss Franc1 GBP = 1.726 CHF1 CHF = 0.579 GBP
Pound SterlingChinese Yuan1 GBP = 10.877 CNY1 CNY = 0.092 GBP
Australian DollarCanadian Dollar1 AUD = 0.878 CAD1 CAD = 1.139 AUD
Australian DollarSwiss Franc1 AUD = 0.852 CHF1 CHF = 1.173 AUD
Australian DollarChinese Yuan1 AUD = 5.385 CNY1 CNY = 0.186 AUD
Canadian DollarSwiss Franc1 CAD = 0.971 CHF1 CHF = 1.030 CAD
Canadian DollarChinese Yuan1 CAD = 6.122 CNY1 CNY = 0.163 CAD
Swiss FrancChinese Yuan1 CHF = 6.302 CNY1 CNY = 0.159 CHF

See what else happened on May 26th, 2009