Financial news on May 26th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 13.02 | 13.61 | 12.85 | 13.39 | 95.9M |
Wells Fargo & Co. | WFC | 24.23 | 25.76 | 24.08 | 25.65 | 92.7M |
JPMorgan Chase | JPM | 34.12 | 36.56 | 34.12 | 36.54 | 65.5M |
Intel | INTC | 15.01 | 15.51 | 15.00 | 15.48 | 64.3M |
Pfizer | PFE | 14.90 | 15.18 | 14.73 | 15.02 | 49.8M |
Cisco Systems | CSCO | 17.66 | 18.67 | 17.61 | 18.49 | 48.7M |
Microsoft | MSFT | 19.54 | 20.45 | 19.45 | 20.34 | 45M |
AT&T Inc. | T | 23.80 | 24.57 | 23.61 | 24.51 | 32.5M |
ExxonMobil | XOM | 68.39 | 69.95 | 67.91 | 69.81 | 29.4M |
Oracle Corp. | ORCL | 18.46 | 19.20 | 18.28 | 19.07 | 28.3M |
Apple | AAPL | 124.76 | 130.83 | 124.55 | 130.78 | 22.7M |
Comcast | CMCSA | 14.02 | 14.87 | 13.98 | 14.68 | 21M |
Home Depot | HD | 22.67 | 23.97 | 22.58 | 23.80 | 20.3M |
HP Inc. | HPQ | 33.86 | 35.07 | 33.75 | 34.47 | 20.1M |
Wal-Mart Stores | WMT | 49.18 | 50.66 | 49.16 | 50.00 | 17.3M |
Bristol-Myers Squibb | BMY | 20.08 | 20.14 | 19.89 | 19.90 | 16.4M |
Walt Disney & Co. | DIS | 23.47 | 24.61 | 23.38 | 24.54 | 16.3M |
Merck | MRK | 26.00 | 26.60 | 25.66 | 26.56 | 15.9M |
Abbott Laboratories | ABT | 44.24 | 44.91 | 43.65 | 44.57 | 15.6M |
Coca-Cola | KO | 47.00 | 47.48 | 46.88 | 47.21 | 14.4M |
ConocoPhillips | COP | 44.00 | 45.15 | 43.70 | 45.03 | 13.3M |
Altria | MO | 16.64 | 16.99 | 16.59 | 16.92 | 12.9M |
Verizon Communications | VZ | 28.68 | 29.73 | 28.64 | 29.63 | 12.9M |
McDonald's | MCD | 56.97 | 58.92 | 56.78 | 58.84 | 12.3M |
Chevron | CVX | 63.81 | 65.66 | 63.57 | 65.66 | 12M |
Johnson & Johnson | JNJ | 54.69 | 55.42 | 54.12 | 55.26 | 11.4M |
Procter & Gamble | PG | 52.94 | 54.10 | 52.67 | 53.78 | 10.9M |
UnitedHealth Group | UNH | 26.21 | 27.41 | 25.86 | 27.19 | 10.3M |
Schlumberger | SLB | 51.25 | 54.08 | 50.64 | 53.92 | 9.91M |
Pepsico | PEP | 51.01 | 51.69 | 50.91 | 51.28 | 8.84M |
Gilead Sciences | GILD | 42.00 | 42.95 | 41.47 | 42.47 | 7.88M |
International Business Machines | IBM | 101.32 | 105.63 | 101.02 | 105.02 | 7.21M |
Amazon | AMZN | 75.03 | 78.48 | 74.55 | 78.39 | 6.7M |
Amgen | AMGN | 48.36 | 50.43 | 48.20 | 50.33 | 6.68M |
Alphabet | GOOGL | 391.95 | 405.00 | 390.00 | 404.36 | 6.2M |
Union Pacific | UNP | 46.42 | 48.86 | 45.90 | 47.90 | 6.04M |
United Technologies | UTX | 51.04 | 53.03 | 50.64 | 52.74 | 5.33M |
Visa | V | 65.79 | 66.89 | 65.28 | 66.77 | 5.14M |
Boeing | BA | 42.61 | 44.33 | 42.52 | 44.16 | 4.72M |
3M | MMM | 55.95 | 58.08 | 55.34 | 57.91 | 4.14M |
Berkshire Hathaway | BRK.B | 2901.00 | 2998.00 | 2890.50 | 2989.00 | 48.3K |
Exchange Rates of May 26th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 94.930 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.116 CAD | 1 CAD = 0.896 USD |
US Dollar | Swiss Franc | 1 USD = 1.084 CHF | 1 CHF = 0.923 USD |
US Dollar | Chinese Yuan | 1 USD = 6.833 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 132.830 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.139 EUR |
Euro | Australian Dollar | 1 EUR = 1.777 AUD | 1 AUD = 0.563 EUR |
Euro | Canadian Dollar | 1 EUR = 1.561 CAD | 1 CAD = 0.641 EUR |
Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.660 EUR |
Euro | Chinese Yuan | 1 EUR = 9.556 CNY | 1 CNY = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.661 GBP | 1 GBP = 1.513 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.338 AUD | 1 AUD = 0.748 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.175 CAD | 1 CAD = 0.851 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.142 CHF | 1 CHF = 0.876 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.024 AUD | 1 AUD = 0.494 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.778 CAD | 1 CAD = 0.563 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.726 CHF | 1 CHF = 0.579 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.877 CNY | 1 CNY = 0.092 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.878 CAD | 1 CAD = 1.139 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.852 CHF | 1 CHF = 1.173 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.385 CNY | 1 CNY = 0.186 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.971 CHF | 1 CHF = 1.030 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.122 CNY | 1 CNY = 0.163 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.302 CNY | 1 CNY = 0.159 CHF |
See what else happened on May 26th, 2009