Financial news on May 26th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.46 | 27.55 | 27.29 | 27.45 | 30.5M |
| Apple | AAPL | 154.00 | 154.24 | 153.31 | 153.61 | 21.6M |
| Microsoft | MSFT | 69.80 | 70.22 | 69.52 | 69.96 | 19.6M |
| General Motors | GM | 32.36 | 33.07 | 32.24 | 33.07 | 16.8M |
| Comcast | CMCSA | 40.21 | 40.99 | 40.21 | 40.91 | 16.7M |
| Cisco Systems | CSCO | 31.51 | 31.59 | 31.36 | 31.50 | 16.3M |
| FB | 152.23 | 152.25 | 151.15 | 152.13 | 14.9M | |
| Wells Fargo & Co. | WFC | 52.63 | 52.81 | 52.37 | 52.41 | 14.2M |
| HP Inc. | HPQ | 18.27 | 18.54 | 18.21 | 18.47 | 14.2M |
| AT&T Inc. | T | 38.21 | 38.25 | 38.01 | 38.12 | 13.7M |
| Pfizer | PFE | 32.18 | 32.29 | 32.10 | 32.14 | 11.7M |
| Coca-Cola | KO | 45.35 | 45.56 | 45.33 | 45.39 | 11.3M |
| ConocoPhillips | COP | 45.33 | 45.40 | 44.68 | 45.35 | 10.8M |
| Intel | INTC | 36.26 | 36.33 | 36.13 | 36.26 | 9.84M |
| Schlumberger | SLB | 69.50 | 70.35 | 69.00 | 70.09 | 8.94M |
| Abbott Laboratories | ABT | 43.92 | 44.85 | 43.83 | 44.71 | 8.62M |
| ExxonMobil | XOM | 81.61 | 81.80 | 80.83 | 81.55 | 8.15M |
| JPMorgan Chase | JPM | 85.11 | 85.56 | 85.02 | 85.36 | 8.09M |
| Oracle Corp. | ORCL | 45.21 | 45.45 | 45.06 | 45.26 | 6.87M |
| Walt Disney & Co. | DIS | 107.71 | 108.49 | 107.48 | 108.41 | 6.18M |
| Wal-Mart Stores | WMT | 78.37 | 78.54 | 77.79 | 78.13 | 6.11M |
| Verizon Communications | VZ | 45.25 | 45.44 | 45.24 | 45.32 | 5.91M |
| Altria | MO | 74.08 | 74.47 | 73.90 | 74.41 | 5.66M |
| Bristol-Myers Squibb | BMY | 54.37 | 54.82 | 53.90 | 53.97 | 4.97M |
| Procter & Gamble | PG | 86.93 | 87.38 | 86.82 | 87.25 | 4.3M |
| Home Depot | HD | 156.10 | 156.42 | 154.64 | 154.90 | 4.27M |
| Visa | V | 95.00 | 95.12 | 94.39 | 94.67 | 4.13M |
| Gilead Sciences | GILD | 64.37 | 64.75 | 64.31 | 64.50 | 4M |
| Johnson & Johnson | JNJ | 127.23 | 127.67 | 126.83 | 126.92 | 4M |
| Union Pacific | UNP | 108.81 | 110.75 | 108.54 | 110.57 | 3.83M |
| Chevron | CVX | 105.05 | 105.29 | 104.60 | 104.72 | 3.71M |
| Merck | MRK | 65.00 | 65.21 | 64.82 | 64.92 | 3.66M |
| Amazon | AMZN | 995.00 | 998.65 | 989.25 | 995.78 | 3.39M |
| McDonald's | MCD | 149.87 | 150.24 | 149.25 | 149.86 | 3.26M |
| Pepsico | PEP | 117.25 | 118.00 | 117.20 | 117.91 | 3.09M |
| Amgen | AMGN | 155.60 | 156.13 | 154.79 | 155.01 | 2.72M |
| International Business Machines | IBM | 152.85 | 153.00 | 152.06 | 152.49 | 2.44M |
| United Technologies | UTX | 122.31 | 122.44 | 121.58 | 121.85 | 2.12M |
| Berkshire Hathaway | BRK.B | 165.25 | 165.88 | 165.02 | 165.69 | 2.12M |
| Boeing | BA | 186.73 | 187.61 | 186.27 | 186.59 | 1.73M |
| Alphabet | GOOGL | 992.00 | 996.39 | 987.36 | 993.27 | 1.62M |
| UnitedHealth Group | UNH | 177.68 | 178.89 | 177.00 | 177.50 | 1.58M |
| 3M | MMM | 199.14 | 200.69 | 198.97 | 200.67 | 1.41M |
Exchange Rates of May 26th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.894 EUR | 1 EUR = 1.118 USD |
| US Dollar | Japanese Yen | 1 USD = 111.310 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.781 GBP | 1 GBP = 1.280 USD |
| US Dollar | Australian Dollar | 1 USD = 1.341 AUD | 1 AUD = 0.746 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.345 CAD | 1 CAD = 0.744 USD |
| US Dollar | Swiss Franc | 1 USD = 0.972 CHF | 1 CHF = 1.029 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.852 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 18.510 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.688 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 124.500 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.873 GBP | 1 GBP = 1.145 EUR |
| Euro | Australian Dollar | 1 EUR = 1.497 AUD | 1 AUD = 0.668 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.500 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.088 CHF | 1 CHF = 0.919 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.660 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 20.710 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.717 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.260 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.166 MXN | 1 MXN = 6.013 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.887 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.720 AUD | 1 AUD = 0.582 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.720 CAD | 1 CAD = 0.581 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.246 CHF | 1 CHF = 0.803 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.771 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.711 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.100 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.001 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.724 CHF | 1 CHF = 1.381 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.104 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.799 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.477 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.723 CHF | 1 CHF = 1.384 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.099 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.784 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.464 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.047 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.051 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.940 SEK | 1 SEK = 0.112 CHF |
See what else happened on May 26th, 2017