Financial news on November 26, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.80 20.17 19.36 19.93 70.1M
Intel INTC 31.43 32.12 31.31 31.87 53.2M
Amazon AMZN 9.83 12.22 9.80 12.21 50.7M
Oracle Corp. ORCL 14.79 14.79 14.45 14.74 32.6M
Microsoft MSFT 64.99 65.71 64.40 65.14 21M
Amgen AMGN 64.32 67.42 64.00 67.39 17.8M
General Electric GE 41.45 41.72 41.00 41.32 12.6M
Pfizer PFE 43.56 44.00 43.25 43.90 10.8M
ExxonMobil XOM 38.05 38.25 37.35 37.77 9.74M
Apple AAPL 19.94 21.55 19.88 21.37 8.23M
Home Depot HD 46.00 46.12 44.80 45.52 7.72M
Wal-Mart Stores WMT 55.70 56.02 55.31 55.75 7.7M
HP Inc. HPQ 20.94 21.30 20.91 21.13 7.45M
JPMorgan Chase JPM 39.39 39.52 38.96 39.49 6.82M
Altria MO 47.22 47.22 46.08 46.18 6.57M
Abbott Laboratories ABT 54.20 54.40 53.81 54.05 6.47M
Johnson & Johnson JNJ 60.71 60.80 60.01 60.50 6.27M
Merck MRK 65.85 68.02 65.76 67.05 6.19M
Verizon Communications VZ 48.90 49.16 48.62 48.85 5.71M
AT&T Inc. T 39.15 39.40 38.50 39.02 5.1M
McDonald's MCD 27.32 27.75 27.26 27.40 5.1M
Walt Disney & Co. DIS 21.15 21.50 21.01 21.39 5.09M
International Business Machines IBM 115.90 116.40 115.20 116.33 4.85M
Bristol-Myers Squibb BMY 55.55 55.75 54.56 55.35 4.84M
Wells Fargo & Co. WFC 42.98 43.84 42.60 43.37 4.16M
Coca-Cola KO 48.95 49.09 48.10 48.31 4.03M
Pepsico PEP 49.15 49.50 48.35 48.99 3.73M
Schlumberger SLB 46.81 46.94 45.95 46.30 3.68M
Boeing BA 36.00 36.15 35.60 35.89 3.38M
Gilead Sciences GILD 69.45 72.14 69.20 71.29 2.69M
UnitedHealth Group UNH 70.15 71.50 69.65 71.45 2.66M
Chevron CVX 85.15 85.60 84.10 85.20 2.62M
Procter & Gamble PG 78.05 78.39 77.50 78.15 2.27M
ConocoPhillips COP 54.59 54.59 53.00 54.10 2.18M
United Technologies UTX 58.65 60.45 58.65 60.45 2.03M
3M MMM 117.20 117.30 116.00 117.00 1.21M
Union Pacific UNP 55.18 55.25 54.30 55.25 660K
Comcast CMCSA 38.61 39.40 38.46 38.94 134K
Berkshire Hathaway BRK.B 2267.00 2269.00 2226.00 2237.00 8K
Exchange Rates of November 26, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.100 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.599 CAD 1 CAD = 0.625 USD
US Dollar Swiss Franc 1 USD = 1.663 CHF 1 CHF = 0.601 USD
Euro Japanese Yen 1 EUR = 109.270 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.623 GBP 1 GBP = 1.605 EUR
Euro Australian Dollar 1 EUR = 1.696 AUD 1 AUD = 0.590 EUR
Euro Canadian Dollar 1 EUR = 1.405 CAD 1 CAD = 0.712 EUR
Euro Swiss Franc 1 EUR = 1.464 CHF 1 CHF = 0.683 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.340 CHF 1 CHF = 0.746 JPY
Pound Sterling Australian Dollar 1 GBP = 2.722 AUD 1 AUD = 0.367 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.256 CAD 1 CAD = 0.443 GBP
Pound Sterling Swiss Franc 1 GBP = 2.350 CHF 1 CHF = 0.426 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.829 CAD 1 CAD = 1.207 AUD
Australian Dollar Swiss Franc 1 AUD = 0.863 CHF 1 CHF = 1.158 AUD

See what else happened on November 26, 2001