Financial news on November 26, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.8020.1719.3619.9370.1M
IntelINTC31.4332.1231.3131.8753.2M
AmazonAMZN9.8312.229.8012.2150.7M
Oracle Corp.ORCL14.7914.7914.4514.7432.6M
MicrosoftMSFT64.9965.7164.4065.1421M
AmgenAMGN64.3267.4264.0067.3917.8M
General ElectricGE41.4541.7241.0041.3212.6M
PfizerPFE43.5644.0043.2543.9010.8M
ExxonMobilXOM38.0538.2537.3537.779.74M
AppleAAPL19.9421.5519.8821.378.23M
Home DepotHD46.0046.1244.8045.527.72M
Wal-Mart StoresWMT55.7056.0255.3155.757.7M
HP Inc.HPQ20.9421.3020.9121.137.45M
JPMorgan ChaseJPM39.3939.5238.9639.496.82M
AltriaMO47.2247.2246.0846.186.57M
Abbott LaboratoriesABT54.2054.4053.8154.056.47M
Johnson & JohnsonJNJ60.7160.8060.0160.506.27M
MerckMRK65.8568.0265.7667.056.19M
Verizon CommunicationsVZ48.9049.1648.6248.855.71M
AT&T Inc.T39.1539.4038.5039.025.1M
McDonald'sMCD27.3227.7527.2627.405.1M
Walt Disney & Co.DIS21.1521.5021.0121.395.09M
International Business MachinesIBM115.90116.40115.20116.334.85M
Bristol-Myers SquibbBMY55.5555.7554.5655.354.84M
Wells Fargo & Co.WFC42.9843.8442.6043.374.16M
Coca-ColaKO48.9549.0948.1048.314.03M
PepsicoPEP49.1549.5048.3548.993.73M
SchlumbergerSLB46.8146.9445.9546.303.68M
BoeingBA36.0036.1535.6035.893.38M
Gilead SciencesGILD69.4572.1469.2071.292.69M
UnitedHealth GroupUNH70.1571.5069.6571.452.66M
ChevronCVX85.1585.6084.1085.202.62M
Procter & GamblePG78.0578.3977.5078.152.27M
ConocoPhillipsCOP54.5954.5953.0054.102.18M
United TechnologiesUTX58.6560.4558.6560.452.03M
3MMMM117.20117.30116.00117.001.21M
Union PacificUNP55.1855.2554.3055.25660K
ComcastCMCSA38.6139.4038.4638.94134K
Berkshire HathawayBRK.B2267.002269.002226.002237.008K
Exchange Rates of November 26, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.100 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.599 CAD1 CAD = 0.625 USD
US DollarSwiss Franc1 USD = 1.663 CHF1 CHF = 0.601 USD
EuroJapanese Yen1 EUR = 109.270 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.623 GBP1 GBP = 1.605 EUR
EuroAustralian Dollar1 EUR = 1.696 AUD1 AUD = 0.590 EUR
EuroCanadian Dollar1 EUR = 1.405 CAD1 CAD = 0.712 EUR
EuroSwiss Franc1 EUR = 1.464 CHF1 CHF = 0.683 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.340 CHF1 CHF = 0.746 JPY
Pound SterlingAustralian Dollar1 GBP = 2.722 AUD1 AUD = 0.367 GBP
Pound SterlingCanadian Dollar1 GBP = 2.256 CAD1 CAD = 0.443 GBP
Pound SterlingSwiss Franc1 GBP = 2.350 CHF1 CHF = 0.426 GBP
Australian DollarCanadian Dollar1 AUD = 0.829 CAD1 CAD = 1.207 AUD
Australian DollarSwiss Franc1 AUD = 0.863 CHF1 CHF = 1.158 AUD

See what else happened on November 26, 2001