Financial news on November 26th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.80 | 20.17 | 19.36 | 19.93 | 70.1M |
| Intel | INTC | 31.43 | 32.12 | 31.31 | 31.87 | 53.2M |
| Amazon | AMZN | 9.83 | 12.22 | 9.80 | 12.21 | 50.7M |
| Oracle Corp. | ORCL | 14.79 | 14.79 | 14.45 | 14.74 | 32.6M |
| Microsoft | MSFT | 64.99 | 65.71 | 64.40 | 65.14 | 21M |
| Amgen | AMGN | 64.32 | 67.42 | 64.00 | 67.39 | 17.8M |
| General Electric | GE | 41.45 | 41.72 | 41.00 | 41.32 | 12.6M |
| Pfizer | PFE | 43.56 | 44.00 | 43.25 | 43.90 | 10.8M |
| ExxonMobil | XOM | 38.05 | 38.25 | 37.35 | 37.77 | 9.74M |
| Apple | AAPL | 19.94 | 21.55 | 19.88 | 21.37 | 8.23M |
| Home Depot | HD | 46.00 | 46.12 | 44.80 | 45.52 | 7.72M |
| Wal-Mart Stores | WMT | 55.70 | 56.02 | 55.31 | 55.75 | 7.7M |
| HP Inc. | HPQ | 20.94 | 21.30 | 20.91 | 21.13 | 7.45M |
| JPMorgan Chase | JPM | 39.39 | 39.52 | 38.96 | 39.49 | 6.82M |
| Altria | MO | 47.22 | 47.22 | 46.08 | 46.18 | 6.57M |
| Abbott Laboratories | ABT | 54.20 | 54.40 | 53.81 | 54.05 | 6.47M |
| Johnson & Johnson | JNJ | 60.71 | 60.80 | 60.01 | 60.50 | 6.27M |
| Merck | MRK | 65.85 | 68.02 | 65.76 | 67.05 | 6.19M |
| Verizon Communications | VZ | 48.90 | 49.16 | 48.62 | 48.85 | 5.71M |
| AT&T Inc. | T | 39.15 | 39.40 | 38.50 | 39.02 | 5.1M |
| McDonald's | MCD | 27.32 | 27.75 | 27.26 | 27.40 | 5.1M |
| Walt Disney & Co. | DIS | 21.15 | 21.50 | 21.01 | 21.39 | 5.09M |
| International Business Machines | IBM | 115.90 | 116.40 | 115.20 | 116.33 | 4.85M |
| Bristol-Myers Squibb | BMY | 55.55 | 55.75 | 54.56 | 55.35 | 4.84M |
| Wells Fargo & Co. | WFC | 42.98 | 43.84 | 42.60 | 43.37 | 4.16M |
| Coca-Cola | KO | 48.95 | 49.09 | 48.10 | 48.31 | 4.03M |
| Pepsico | PEP | 49.15 | 49.50 | 48.35 | 48.99 | 3.73M |
| Schlumberger | SLB | 46.81 | 46.94 | 45.95 | 46.30 | 3.68M |
| Boeing | BA | 36.00 | 36.15 | 35.60 | 35.89 | 3.38M |
| Gilead Sciences | GILD | 69.45 | 72.14 | 69.20 | 71.29 | 2.69M |
| UnitedHealth Group | UNH | 70.15 | 71.50 | 69.65 | 71.45 | 2.66M |
| Chevron | CVX | 85.15 | 85.60 | 84.10 | 85.20 | 2.62M |
| Procter & Gamble | PG | 78.05 | 78.39 | 77.50 | 78.15 | 2.27M |
| ConocoPhillips | COP | 54.59 | 54.59 | 53.00 | 54.10 | 2.18M |
| United Technologies | UTX | 58.65 | 60.45 | 58.65 | 60.45 | 2.03M |
| 3M | MMM | 117.20 | 117.30 | 116.00 | 117.00 | 1.21M |
| Union Pacific | UNP | 55.18 | 55.25 | 54.30 | 55.25 | 660K |
| Comcast | CMCSA | 38.61 | 39.40 | 38.46 | 38.94 | 134K |
| Berkshire Hathaway | BRK.B | 2267.00 | 2269.00 | 2226.00 | 2237.00 | 8K |
Exchange Rates of November 26th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.100 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.599 CAD | 1 CAD = 0.625 USD |
| US Dollar | Swiss Franc | 1 USD = 1.663 CHF | 1 CHF = 0.601 USD |
| Euro | Japanese Yen | 1 EUR = 109.270 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.623 GBP | 1 GBP = 1.605 EUR |
| Euro | Australian Dollar | 1 EUR = 1.696 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.464 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.340 CHF | 1 CHF = 0.746 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.722 AUD | 1 AUD = 0.367 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.256 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.350 CHF | 1 CHF = 0.426 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.829 CAD | 1 CAD = 1.207 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.863 CHF | 1 CHF = 1.158 AUD |
See what else happened on November 26th, 2001