Financial news on November 26th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 25.61 | 25.63 | 25.32 | 25.45 | 69.8M |
Intel | INTC | 33.40 | 33.60 | 32.89 | 33.35 | 42.8M |
Oracle Corp. | ORCL | 12.00 | 12.05 | 11.86 | 12.04 | 30.9M |
Cisco Systems | CSCO | 22.81 | 22.87 | 22.43 | 22.81 | 29.3M |
Johnson & Johnson | JNJ | 50.72 | 50.72 | 49.20 | 49.70 | 16.3M |
Pfizer | PFE | 33.80 | 34.04 | 33.50 | 33.83 | 15.5M |
General Electric | GE | 29.11 | 29.13 | 28.53 | 28.77 | 15.1M |
Merck | MRK | 41.50 | 41.50 | 40.88 | 41.02 | 14.4M |
ExxonMobil | XOM | 35.90 | 36.38 | 35.84 | 36.28 | 10M |
Amgen | AMGN | 59.00 | 59.09 | 58.06 | 58.14 | 9.34M |
Amazon | AMZN | 52.83 | 53.54 | 51.87 | 52.96 | 8.91M |
Verizon Communications | VZ | 33.10 | 33.15 | 32.35 | 32.76 | 7.79M |
HP Inc. | HPQ | 21.90 | 22.01 | 21.60 | 21.86 | 7.54M |
Abbott Laboratories | ABT | 44.48 | 44.74 | 43.85 | 44.60 | 7.47M |
Wal-Mart Stores | WMT | 56.02 | 56.20 | 55.19 | 55.70 | 7.02M |
Comcast | CMCSA | 31.81 | 32.00 | 31.25 | 31.74 | 5.95M |
AT&T Inc. | T | 23.47 | 23.50 | 23.21 | 23.39 | 5.9M |
Home Depot | HD | 36.62 | 36.77 | 35.93 | 36.55 | 5.83M |
Altria | MO | 51.15 | 52.00 | 51.00 | 51.90 | 4.93M |
McDonald's | MCD | 25.55 | 25.73 | 25.25 | 25.39 | 4.76M |
Walt Disney & Co. | DIS | 23.20 | 23.20 | 22.90 | 23.08 | 4.76M |
Bristol-Myers Squibb | BMY | 26.45 | 26.52 | 26.06 | 26.25 | 4.39M |
Apple | AAPL | 20.89 | 21.15 | 20.25 | 20.72 | 4.38M |
Pepsico | PEP | 48.00 | 48.24 | 47.30 | 47.96 | 4.33M |
International Business Machines | IBM | 89.79 | 90.09 | 89.11 | 89.91 | 4.15M |
JPMorgan Chase | JPM | 35.30 | 35.65 | 35.20 | 35.51 | 3.92M |
Boeing | BA | 38.20 | 38.38 | 37.61 | 38.28 | 3.48M |
Procter & Gamble | PG | 97.05 | 97.06 | 95.82 | 95.88 | 3.46M |
Wells Fargo & Co. | WFC | 57.35 | 57.48 | 56.96 | 57.36 | 3.41M |
Coca-Cola | KO | 46.33 | 46.75 | 46.18 | 46.69 | 3.25M |
Gilead Sciences | GILD | 58.56 | 59.01 | 57.36 | 58.75 | 2.83M |
Chevron | CVX | 74.70 | 75.48 | 74.68 | 75.25 | 2.71M |
ConocoPhillips | COP | 57.65 | 57.71 | 57.11 | 57.35 | 2.6M |
UnitedHealth Group | UNH | 53.90 | 53.91 | 53.25 | 53.77 | 2.49M |
Schlumberger | SLB | 46.75 | 47.07 | 46.35 | 46.90 | 2.43M |
United Technologies | UTX | 85.59 | 86.50 | 85.09 | 86.32 | 1.83M |
3M | MMM | 79.45 | 79.50 | 78.65 | 79.28 | 1.56M |
Union Pacific | UNP | 63.65 | 63.99 | 63.44 | 63.97 | 663K |
Berkshire Hathaway | BRK.B | 2821.00 | 2824.00 | 2782.00 | 2785.00 | 19.7K |
Exchange Rates of November 26th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 109.110 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.304 CAD | 1 CAD = 0.767 USD |
US Dollar | Swiss Franc | 1 USD = 1.294 CHF | 1 CHF = 0.773 USD |
Euro | Japanese Yen | 1 EUR = 130.030 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.697 GBP | 1 GBP = 1.435 EUR |
Euro | Australian Dollar | 1 EUR = 1.649 AUD | 1 AUD = 0.606 EUR |
Euro | Canadian Dollar | 1 EUR = 1.555 CAD | 1 CAD = 0.643 EUR |
Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.840 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.366 AUD | 1 AUD = 0.423 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.231 CAD | 1 CAD = 0.448 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.215 CHF | 1 CHF = 0.452 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.943 CAD | 1 CAD = 1.061 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.936 CHF | 1 CHF = 1.069 AUD |
See what else happened on November 26th, 2003