Financial news on November 26, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.6125.6325.3225.4569.8M
IntelINTC33.4033.6032.8933.3542.8M
Oracle Corp.ORCL12.0012.0511.8612.0430.9M
Cisco SystemsCSCO22.8122.8722.4322.8129.3M
Johnson & JohnsonJNJ50.7250.7249.2049.7016.3M
PfizerPFE33.8034.0433.5033.8315.5M
General ElectricGE29.1129.1328.5328.7715.1M
MerckMRK41.5041.5040.8841.0214.4M
ExxonMobilXOM35.9036.3835.8436.2810M
AmgenAMGN59.0059.0958.0658.149.34M
AmazonAMZN52.8353.5451.8752.968.91M
Verizon CommunicationsVZ33.1033.1532.3532.767.79M
HP Inc.HPQ21.9022.0121.6021.867.54M
Abbott LaboratoriesABT44.4844.7443.8544.607.47M
Wal-Mart StoresWMT56.0256.2055.1955.707.02M
ComcastCMCSA31.8132.0031.2531.745.95M
AT&T Inc.T23.4723.5023.2123.395.9M
Home DepotHD36.6236.7735.9336.555.83M
AltriaMO51.1552.0051.0051.904.93M
McDonald'sMCD25.5525.7325.2525.394.76M
Walt Disney & Co.DIS23.2023.2022.9023.084.76M
Bristol-Myers SquibbBMY26.4526.5226.0626.254.39M
AppleAAPL20.8921.1520.2520.724.38M
PepsicoPEP48.0048.2447.3047.964.33M
International Business MachinesIBM89.7990.0989.1189.914.15M
JPMorgan ChaseJPM35.3035.6535.2035.513.92M
BoeingBA38.2038.3837.6138.283.48M
Procter & GamblePG97.0597.0695.8295.883.46M
Wells Fargo & Co.WFC57.3557.4856.9657.363.41M
Coca-ColaKO46.3346.7546.1846.693.25M
Gilead SciencesGILD58.5659.0157.3658.752.83M
ChevronCVX74.7075.4874.6875.252.71M
ConocoPhillipsCOP57.6557.7157.1157.352.6M
UnitedHealth GroupUNH53.9053.9153.2553.772.49M
SchlumbergerSLB46.7547.0746.3546.902.43M
United TechnologiesUTX85.5986.5085.0986.321.83M
3MMMM79.4579.5078.6579.281.56M
Union PacificUNP63.6563.9963.4463.97663K
Berkshire HathawayBRK.B2821.002824.002782.002785.0019.7K
Exchange Rates of November 26, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.110 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.304 CAD1 CAD = 0.767 USD
US DollarSwiss Franc1 USD = 1.294 CHF1 CHF = 0.773 USD
EuroJapanese Yen1 EUR = 130.030 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.697 GBP1 GBP = 1.435 EUR
EuroAustralian Dollar1 EUR = 1.649 AUD1 AUD = 0.606 EUR
EuroCanadian Dollar1 EUR = 1.555 CAD1 CAD = 0.643 EUR
EuroSwiss Franc1 EUR = 1.543 CHF1 CHF = 0.648 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.190 CHF1 CHF = 0.840 JPY
Pound SterlingAustralian Dollar1 GBP = 2.366 AUD1 AUD = 0.423 GBP
Pound SterlingCanadian Dollar1 GBP = 2.231 CAD1 CAD = 0.448 GBP
Pound SterlingSwiss Franc1 GBP = 2.215 CHF1 CHF = 0.452 GBP
Australian DollarCanadian Dollar1 AUD = 0.943 CAD1 CAD = 1.061 AUD
Australian DollarSwiss Franc1 AUD = 0.936 CHF1 CHF = 1.069 AUD

See what else happened on November 26, 2003