Financial news on November 26, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.61 25.63 25.32 25.45 69.8M
Intel INTC 33.40 33.60 32.89 33.35 42.8M
Oracle Corp. ORCL 12.00 12.05 11.86 12.04 30.9M
Cisco Systems CSCO 22.81 22.87 22.43 22.81 29.3M
Johnson & Johnson JNJ 50.72 50.72 49.20 49.70 16.3M
Pfizer PFE 33.80 34.04 33.50 33.83 15.5M
General Electric GE 29.11 29.13 28.53 28.77 15.1M
Merck MRK 41.50 41.50 40.88 41.02 14.4M
ExxonMobil XOM 35.90 36.38 35.84 36.28 10M
Amgen AMGN 59.00 59.09 58.06 58.14 9.34M
Amazon AMZN 52.83 53.54 51.87 52.96 8.91M
Verizon Communications VZ 33.10 33.15 32.35 32.76 7.79M
HP Inc. HPQ 21.90 22.01 21.60 21.86 7.54M
Abbott Laboratories ABT 44.48 44.74 43.85 44.60 7.47M
Wal-Mart Stores WMT 56.02 56.20 55.19 55.70 7.02M
Comcast CMCSA 31.81 32.00 31.25 31.74 5.95M
AT&T Inc. T 23.47 23.50 23.21 23.39 5.9M
Home Depot HD 36.62 36.77 35.93 36.55 5.83M
Altria MO 51.15 52.00 51.00 51.90 4.93M
McDonald's MCD 25.55 25.73 25.25 25.39 4.76M
Walt Disney & Co. DIS 23.20 23.20 22.90 23.08 4.76M
Bristol-Myers Squibb BMY 26.45 26.52 26.06 26.25 4.39M
Apple AAPL 20.89 21.15 20.25 20.72 4.38M
Pepsico PEP 48.00 48.24 47.30 47.96 4.33M
International Business Machines IBM 89.79 90.09 89.11 89.91 4.15M
JPMorgan Chase JPM 35.30 35.65 35.20 35.51 3.92M
Boeing BA 38.20 38.38 37.61 38.28 3.48M
Procter & Gamble PG 97.05 97.06 95.82 95.88 3.46M
Wells Fargo & Co. WFC 57.35 57.48 56.96 57.36 3.41M
Coca-Cola KO 46.33 46.75 46.18 46.69 3.25M
Gilead Sciences GILD 58.56 59.01 57.36 58.75 2.83M
Chevron CVX 74.70 75.48 74.68 75.25 2.71M
ConocoPhillips COP 57.65 57.71 57.11 57.35 2.6M
UnitedHealth Group UNH 53.90 53.91 53.25 53.77 2.49M
Schlumberger SLB 46.75 47.07 46.35 46.90 2.43M
United Technologies UTX 85.59 86.50 85.09 86.32 1.83M
3M MMM 79.45 79.50 78.65 79.28 1.56M
Union Pacific UNP 63.65 63.99 63.44 63.97 663K
Berkshire Hathaway BRK.B 2821.00 2824.00 2782.00 2785.00 19.7K
Exchange Rates of November 26, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.110 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.304 CAD 1 CAD = 0.767 USD
US Dollar Swiss Franc 1 USD = 1.294 CHF 1 CHF = 0.773 USD
Euro Japanese Yen 1 EUR = 130.030 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.697 GBP 1 GBP = 1.435 EUR
Euro Australian Dollar 1 EUR = 1.649 AUD 1 AUD = 0.606 EUR
Euro Canadian Dollar 1 EUR = 1.555 CAD 1 CAD = 0.643 EUR
Euro Swiss Franc 1 EUR = 1.543 CHF 1 CHF = 0.648 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.190 CHF 1 CHF = 0.840 JPY
Pound Sterling Australian Dollar 1 GBP = 2.366 AUD 1 AUD = 0.423 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.231 CAD 1 CAD = 0.448 GBP
Pound Sterling Swiss Franc 1 GBP = 2.215 CHF 1 CHF = 0.452 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.943 CAD 1 CAD = 1.061 AUD
Australian Dollar Swiss Franc 1 AUD = 0.936 CHF 1 CHF = 1.069 AUD

See what else happened on November 26, 2003