Financial news on November 26, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.57 26.82 26.55 26.60 24.4M
Intel INTC 23.39 23.62 23.18 23.21 23M
Cisco Systems CSCO 19.15 19.38 19.07 19.23 19.5M
Pfizer PFE 26.76 27.30 26.76 27.16 13.2M
Alphabet GOOGL 175.80 180.03 175.32 179.39 12.9M
Apple AAPL 65.35 65.76 64.34 64.55 9.82M
Oracle Corp. ORCL 12.78 12.79 12.64 12.66 9.1M
General Electric GE 35.60 35.63 35.44 35.44 7.89M
Merck MRK 27.36 27.77 27.35 27.70 7.34M
ExxonMobil XOM 51.59 52.00 51.59 51.65 4.5M
AT&T Inc. T 25.48 25.51 25.38 25.48 4.03M
Wal-Mart Stores WMT 55.30 55.74 55.30 55.32 3.56M
Coca-Cola KO 39.70 39.94 39.68 39.86 3.24M
JPMorgan Chase JPM 37.70 37.79 37.60 37.69 3.14M
Bristol-Myers Squibb BMY 23.40 23.70 23.37 23.37 2.92M
Chevron CVX 54.70 55.21 54.70 54.84 2.47M
HP Inc. HPQ 20.07 20.17 20.07 20.17 2.39M
Amazon AMZN 38.95 39.34 38.89 39.09 2.34M
Altria MO 57.19 58.19 57.19 58.19 2.23M
International Business Machines IBM 95.05 95.38 94.58 94.72 2.2M
Verizon Communications VZ 40.89 41.19 40.80 41.03 2.14M
Home Depot HD 43.26 43.69 43.25 43.37 2.11M
ConocoPhillips COP 90.50 90.82 89.93 90.36 2.05M
Abbott Laboratories ABT 42.27 42.95 42.25 42.59 2M
Amgen AMGN 60.16 60.82 60.13 60.21 1.77M
Comcast CMCSA 30.77 30.94 30.53 30.55 1.73M
Johnson & Johnson JNJ 60.30 60.79 60.29 60.45 1.67M
Procter & Gamble PG 53.95 54.05 53.64 53.64 1.61M
Walt Disney & Co. DIS 27.23 27.34 26.90 27.12 1.49M
Boeing BA 54.13 54.24 53.90 54.02 1.46M
McDonald's MCD 30.33 30.73 30.31 30.57 1.34M
3M MMM 80.00 80.44 80.00 80.16 1.14M
Schlumberger SLB 66.95 67.80 66.91 67.08 1.09M
UnitedHealth Group UNH 82.40 84.21 82.40 83.88 950K
Wells Fargo & Co. WFC 62.42 62.73 62.37 62.50 887K
United Technologies UTX 97.34 97.55 97.00 97.13 821K
Pepsico PEP 51.26 51.55 51.08 51.27 772K
Gilead Sciences GILD 35.05 35.14 34.50 34.51 751K
Union Pacific UNP 63.30 63.66 63.14 63.41 315K
Berkshire Hathaway BRK.B 2799.00 2822.00 2793.00 2803.00 6.5K
Exchange Rates of November 26, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.510 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.176 CAD 1 CAD = 0.851 USD
US Dollar Swiss Franc 1 USD = 1.138 CHF 1 CHF = 0.879 USD
Euro Japanese Yen 1 EUR = 136.270 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.702 GBP 1 GBP = 1.425 EUR
Euro Australian Dollar 1 EUR = 1.682 AUD 1 AUD = 0.594 EUR
Euro Canadian Dollar 1 EUR = 1.563 CAD 1 CAD = 0.640 EUR
Euro Swiss Franc 1 EUR = 1.513 CHF 1 CHF = 0.661 EUR
Pound Sterling Australian Dollar 1 GBP = 2.399 AUD 1 AUD = 0.417 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.229 CAD 1 CAD = 0.449 GBP
Pound Sterling Swiss Franc 1 GBP = 2.157 CHF 1 CHF = 0.464 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.929 CAD 1 CAD = 1.077 AUD
Australian Dollar Swiss Franc 1 AUD = 0.899 CHF 1 CHF = 1.112 AUD

See what else happened on November 26, 2004