Financial news on November 26th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.57 | 26.82 | 26.55 | 26.60 | 24.4M |
| Intel | INTC | 23.39 | 23.62 | 23.18 | 23.21 | 23M |
| Cisco Systems | CSCO | 19.15 | 19.38 | 19.07 | 19.23 | 19.5M |
| Pfizer | PFE | 26.76 | 27.30 | 26.76 | 27.16 | 13.2M |
| Alphabet | GOOGL | 175.80 | 180.03 | 175.32 | 179.39 | 12.9M |
| Apple | AAPL | 65.35 | 65.76 | 64.34 | 64.55 | 9.82M |
| Oracle Corp. | ORCL | 12.78 | 12.79 | 12.64 | 12.66 | 9.1M |
| General Electric | GE | 35.60 | 35.63 | 35.44 | 35.44 | 7.89M |
| Merck | MRK | 27.36 | 27.77 | 27.35 | 27.70 | 7.34M |
| ExxonMobil | XOM | 51.59 | 52.00 | 51.59 | 51.65 | 4.5M |
| AT&T Inc. | T | 25.48 | 25.51 | 25.38 | 25.48 | 4.03M |
| Wal-Mart Stores | WMT | 55.30 | 55.74 | 55.30 | 55.32 | 3.56M |
| Coca-Cola | KO | 39.70 | 39.94 | 39.68 | 39.86 | 3.24M |
| JPMorgan Chase | JPM | 37.70 | 37.79 | 37.60 | 37.69 | 3.14M |
| Bristol-Myers Squibb | BMY | 23.40 | 23.70 | 23.37 | 23.37 | 2.92M |
| Chevron | CVX | 54.70 | 55.21 | 54.70 | 54.84 | 2.47M |
| HP Inc. | HPQ | 20.07 | 20.17 | 20.07 | 20.17 | 2.39M |
| Amazon | AMZN | 38.95 | 39.34 | 38.89 | 39.09 | 2.34M |
| Altria | MO | 57.19 | 58.19 | 57.19 | 58.19 | 2.23M |
| International Business Machines | IBM | 95.05 | 95.38 | 94.58 | 94.72 | 2.2M |
| Verizon Communications | VZ | 40.89 | 41.19 | 40.80 | 41.03 | 2.14M |
| Home Depot | HD | 43.26 | 43.69 | 43.25 | 43.37 | 2.11M |
| ConocoPhillips | COP | 90.50 | 90.82 | 89.93 | 90.36 | 2.05M |
| Abbott Laboratories | ABT | 42.27 | 42.95 | 42.25 | 42.59 | 2M |
| Amgen | AMGN | 60.16 | 60.82 | 60.13 | 60.21 | 1.77M |
| Comcast | CMCSA | 30.77 | 30.94 | 30.53 | 30.55 | 1.73M |
| Johnson & Johnson | JNJ | 60.30 | 60.79 | 60.29 | 60.45 | 1.67M |
| Procter & Gamble | PG | 53.95 | 54.05 | 53.64 | 53.64 | 1.61M |
| Walt Disney & Co. | DIS | 27.23 | 27.34 | 26.90 | 27.12 | 1.49M |
| Boeing | BA | 54.13 | 54.24 | 53.90 | 54.02 | 1.46M |
| McDonald's | MCD | 30.33 | 30.73 | 30.31 | 30.57 | 1.34M |
| 3M | MMM | 80.00 | 80.44 | 80.00 | 80.16 | 1.14M |
| Schlumberger | SLB | 66.95 | 67.80 | 66.91 | 67.08 | 1.09M |
| UnitedHealth Group | UNH | 82.40 | 84.21 | 82.40 | 83.88 | 950K |
| Wells Fargo & Co. | WFC | 62.42 | 62.73 | 62.37 | 62.50 | 887K |
| United Technologies | UTX | 97.34 | 97.55 | 97.00 | 97.13 | 821K |
| Pepsico | PEP | 51.26 | 51.55 | 51.08 | 51.27 | 772K |
| Gilead Sciences | GILD | 35.05 | 35.14 | 34.50 | 34.51 | 751K |
| Union Pacific | UNP | 63.30 | 63.66 | 63.14 | 63.41 | 315K |
| Berkshire Hathaway | BRK.B | 2799.00 | 2822.00 | 2793.00 | 2803.00 | 6.5K |
Exchange Rates of November 26th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.510 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.176 CAD | 1 CAD = 0.851 USD |
| US Dollar | Swiss Franc | 1 USD = 1.138 CHF | 1 CHF = 0.879 USD |
| Euro | Japanese Yen | 1 EUR = 136.270 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.702 GBP | 1 GBP = 1.425 EUR |
| Euro | Australian Dollar | 1 EUR = 1.682 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.563 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.513 CHF | 1 CHF = 0.661 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.399 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.229 CAD | 1 CAD = 0.449 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.157 CHF | 1 CHF = 0.464 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.929 CAD | 1 CAD = 1.077 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.899 CHF | 1 CHF = 1.112 AUD |
See what else happened on November 26th, 2004